05/28/2012 17:05:00*1.28342*1.28368*1.28372*1.28301
05/28/2012 17:10:00*1.28368*1.28368*1.28391*1.28344
05/28/2012 17:15:00*1.28368*1.28359*1.28393*1.28359
05/28/2012 17:20:00*1.28359*1.28361*1.28366*1.28359
05/28/2012 17:25:00*1.28361*1.28369*1.28372*1.28357
05/28/2012 17:30:00*1.28369*1.28354*1.28406*1.28303
05/28/2012 17:35:00*1.28354*1.2834*1.28357*1.2833
05/28/2012 17:40:00*1.2834*1.28363*1.28367*1.28329
05/28/2012 17:45:00*1.28363*1.2837*1.28373*1.2836
05/28/2012 17:50:00*1.2837*1.28369*1.2837*1.28363
05/28/2012 17:55:00*1.28369*1.28379*1.28399*1.28369
05/28/2012 18:00:00*1.28379*1.28376*1.28383*1.28365
05/28/2012 18:05:00*1.28376*1.28377*1.28402*1.28375
05/28/2012 18:10:00*1.28377*1.2838*1.28385*1.28372
05/28/2012 18:15:00*1.2838*1.28397*1.284*1.28373
05/28/2012 18:20:00*1.28397*1.28393*1.2841*1.28392
05/28/2012 18:25:00*1.28393*1.28397*1.28408*1.28386
05/28/2012 18:30:00*1.28397*1.2839*1.28406*1.2839
05/28/2012 18:35:00*1.2839*1.28397*1.28399*1.2839
05/28/2012 18:40:00*1.28397*1.28393*1.28413*1.28385
05/28/2012 18:45:00*1.28393*1.28427*1.28468*1.28392
05/28/2012 18:50:00*1.28427*1.28426*1.28441*1.28419
05/28/2012 18:55:00*1.28426*1.28411*1.28432*1.284
05/28/2012 19:00:00*1.28411*1.28426*1.28431*1.28394
05/28/2012 19:05:00*1.28426*1.28426*1.28457*1.28422
05/28/2012 19:10:00*1.28426*1.28434*1.2844*1.28426
05/28/2012 19:15:00*1.28434*1.28444*1.28449*1.28434
05/28/2012 19:20:00*1.28444*1.28421*1.2845*1.28419
05/28/2012 19:25:00*1.28421*1.28404*1.28421*1.28403
05/28/2012 19:30:00*1.28404*1.28384*1.28408*1.28376
05/28/2012 19:35:00*1.28384*1.28427*1.2843*1.28384
05/28/2012 19:40:00*1.28427*1.28447*1.28466*1.28411
05/28/2012 19:45:00*1.28447*1.28385*1.28447*1.28385
05/28/2012 19:50:00*1.28385*1.28405*1.28416*1.2835
05/28/2012 19:55:00*1.28405*1.28416*1.28452*1.28392
05/28/2012 20:00:00*1.28416*1.2842*1.28433*1.2841
05/28/2012 20:05:00*1.2842*1.28409*1.28427*1.2838
05/28/2012 20:10:00*1.28409*1.28416*1.28423*1.28367
05/28/2012 20:15:00*1.28416*1.28439*1.28443*1.28379
05/28/2012 20:20:00*1.28439*1.28414*1.28454*1.28398
05/28/2012 20:25:00*1.28414*1.28421*1.2844*1.284
05/28/2012 20:30:00*1.28421*1.28454*1.28457*1.28419
05/28/2012 20:35:00*1.28454*1.28455*1.28475*1.2844
05/28/2012 20:40:00*1.28455*1.28455*1.28462*1.28431
05/28/2012 20:45:00*1.28455*1.28427*1.28455*1.28419
05/28/2012 20:50:00*1.28427*1.28425*1.28449*1.28418
05/28/2012 20:55:00*1.28425*1.28439*1.28458*1.28422
05/28/2012 21:00:00*1.28439*1.28429*1.28458*1.28421
05/28/2012 21:05:00*1.28429*1.28396*1.28433*1.28391
05/28/2012 21:10:00*1.28396*1.28398*1.28411*1.2838
05/28/2012 21:15:00*1.28398*1.28398*1.28413*1.28391
05/28/2012 21:20:00*1.28398*1.28391*1.28414*1.28373
05/28/2012 21:25:00*1.28391*1.2838*1.28405*1.28375
05/28/2012 21:30:00*1.2838*1.28343*1.28386*1.28343
05/28/2012 21:35:00*1.28343*1.28327*1.28356*1.28327
05/28/2012 21:40:00*1.28327*1.28334*1.28348*1.28318
05/28/2012 21:45:00*1.28334*1.2829*1.28341*1.28267
05/28/2012 21:50:00*1.2829*1.28308*1.2831*1.28289
05/28/2012 21:55:00*1.28308*1.28304*1.28329*1.283
05/28/2012 22:00:00*1.28304*1.28281*1.2833*1.28281
05/28/2012 22:05:00*1.28281*1.2827*1.28283*1.28258
05/28/2012 22:10:00*1.2827*1.28279*1.28285*1.28258
05/28/2012 22:15:00*1.28279*1.28249*1.28292*1.28246
05/28/2012 22:20:00*1.28249*1.28252*1.28259*1.28248
05/28/2012 22:25:00*1.28252*1.28257*1.28261*1.28243
05/28/2012 22:30:00*1.28257*1.28267*1.28269*1.28251
05/28/2012 22:35:00*1.28267*1.28256*1.28281*1.28256
05/28/2012 22:40:00*1.28256*1.28268*1.2827*1.28251
05/28/2012 22:45:00*1.28268*1.28251*1.28301*1.28251
05/28/2012 22:50:00*1.28251*1.2828*1.28287*1.2825
05/28/2012 22:55:00*1.2828*1.28299*1.28306*1.28279
05/28/2012 23:00:00*1.28299*1.283*1.28324*1.28288
05/28/2012 23:05:00*1.283*1.28288*1.28321*1.28287
05/28/2012 23:10:00*1.28288*1.28269*1.28296*1.28264
05/28/2012 23:15:00*1.28269*1.28261*1.2827*1.28249
05/28/2012 23:20:00*1.28261*1.28251*1.28262*1.2825
05/28/2012 23:25:00*1.28251*1.28251*1.2826*1.28243
05/28/2012 23:30:00*1.28251*1.28246*1.28253*1.28236
05/28/2012 23:35:00*1.28246*1.28253*1.28253*1.28233
05/28/2012 23:40:00*1.28253*1.28234*1.28255*1.28222
05/28/2012 23:45:00*1.28234*1.28256*1.28257*1.28228
05/28/2012 23:50:00*1.28256*1.28251*1.2826*1.28237
05/28/2012 23:55:00*1.28251*1.28285*1.283*1.28247
05/29/2012 00:00:00*1.28285*1.28285*1.28292*1.28274
05/29/2012 00:05:00*1.28285*1.28278*1.28292*1.28274
05/29/2012 00:10:00*1.28278*1.28277*1.28284*1.28255
05/29/2012 00:15:00*1.28277*1.28264*1.28281*1.28262
05/29/2012 00:20:00*1.28264*1.28266*1.28277*1.28261
05/29/2012 00:25:00*1.28266*1.28246*1.2827*1.28246
05/29/2012 00:30:00*1.28246*1.28249*1.28257*1.2824
05/29/2012 00:35:00*1.28249*1.28254*1.2826*1.28244
05/29/2012 00:40:00*1.28254*1.28242*1.28262*1.28241
05/29/2012 00:45:00*1.28242*1.28244*1.28246*1.28233
05/29/2012 00:50:00*1.28244*1.2825*1.28256*1.28241
05/29/2012 00:55:00*1.2825*1.28258*1.28267*1.28247
05/29/2012 01:00:00*1.28258*1.28266*1.28267*1.28248
05/29/2012 01:05:00*1.28266*1.28266*1.28271*1.2824
05/29/2012 01:10:00*1.28266*1.28233*1.28281*1.28219
05/29/2012 01:15:00*1.28233*1.28224*1.28236*1.28213
05/29/2012 01:20:00*1.28224*1.28194*1.28225*1.28194
05/29/2012 01:25:00*1.28194*1.28234*1.28235*1.28183
05/29/2012 01:30:00*1.28234*1.28242*1.2827*1.28229
05/29/2012 01:35:00*1.28242*1.28197*1.28244*1.2819
05/29/2012 01:40:00*1.28197*1.28189*1.2821*1.28179
05/29/2012 01:45:00*1.28189*1.28196*1.28197*1.28166
05/29/2012 01:50:00*1.28196*1.28172*1.28196*1.28167
05/29/2012 01:55:00*1.28172*1.28193*1.28197*1.2816
05/29/2012 02:00:00*1.28193*1.28206*1.2824*1.28176
05/29/2012 02:05:00*1.28206*1.28195*1.28238*1.28138
05/29/2012 02:10:00*1.28195*1.2816*1.28195*1.28148
05/29/2012 02:15:00*1.2816*1.28154*1.28163*1.28127
05/29/2012 02:20:00*1.28154*1.28141*1.2818*1.2814
05/29/2012 02:25:00*1.28141*1.28178*1.28179*1.28138
05/29/2012 02:30:00*1.28178*1.2814*1.28184*1.28138
05/29/2012 02:35:00*1.2814*1.28195*1.28198*1.2814
05/29/2012 02:40:00*1.28195*1.28218*1.28231*1.28186
05/29/2012 02:45:00*1.28218*1.2823*1.28252*1.28196
05/29/2012 02:50:00*1.2823*1.28219*1.28246*1.28215
05/29/2012 02:55:00*1.28219*1.28239*1.28244*1.28209
05/29/2012 03:00:00*1.28239*1.28231*1.28255*1.28221
05/29/2012 03:05:00*1.28231*1.28286*1.28313*1.28231
05/29/2012 03:10:00*1.28286*1.28253*1.28309*1.2824
05/29/2012 03:15:00*1.28253*1.28229*1.28261*1.28222
05/29/2012 03:20:00*1.28229*1.28259*1.28271*1.28215
05/29/2012 03:25:00*1.28259*1.28278*1.28283*1.28238
05/29/2012 03:30:00*1.28278*1.28237*1.28287*1.28232
05/29/2012 03:35:00*1.28237*1.28242*1.28282*1.28213
05/29/2012 03:40:00*1.28242*1.2827*1.28292*1.28228
05/29/2012 03:45:00*1.2827*1.28329*1.28355*1.2827
05/29/2012 03:50:00*1.28329*1.28364*1.28373*1.28312
05/29/2012 03:55:00*1.28364*1.28397*1.28426*1.28361
05/29/2012 04:00:00*1.28397*1.28412*1.28425*1.28365
05/29/2012 04:05:00*1.28412*1.28416*1.28475*1.28402
05/29/2012 04:10:00*1.28416*1.28402*1.28438*1.28388
05/29/2012 04:15:00*1.28402*1.28416*1.28429*1.28396
05/29/2012 04:20:00*1.28416*1.28392*1.28429*1.28377
05/29/2012 04:25:00*1.28392*1.28388*1.28398*1.28372
05/29/2012 04:30:00*1.28388*1.28416*1.28431*1.28372
05/29/2012 04:35:00*1.28416*1.28408*1.28449*1.28401
05/29/2012 04:40:00*1.28408*1.28396*1.28428*1.28387
05/29/2012 04:45:00*1.28396*1.28404*1.28416*1.28386
05/29/2012 04:50:00*1.28404*1.2839*1.28406*1.28386
05/29/2012 04:55:00*1.2839*1.2842*1.28445*1.2835
05/29/2012 05:00:00*1.2842*1.28429*1.28447*1.28395
05/29/2012 05:05:00*1.28429*1.28486*1.28497*1.28416
05/29/2012 05:10:00*1.28486*1.28497*1.28514*1.2847
05/29/2012 05:15:00*1.28497*1.28515*1.28536*1.28478
05/29/2012 05:20:00*1.28515*1.2849*1.28516*1.28489
05/29/2012 05:25:00*1.2849*1.28466*1.28494*1.28442
05/29/2012 05:30:00*1.28466*1.28459*1.28473*1.28428
05/29/2012 05:35:00*1.28459*1.28452*1.28489*1.28438
05/29/2012 05:40:00*1.28452*1.28428*1.28466*1.28409
05/29/2012 05:45:00*1.28428*1.28459*1.28485*1.28418
05/29/2012 05:50:00*1.28459*1.28479*1.28503*1.2845
05/29/2012 05:55:00*1.28479*1.28396*1.28479*1.28357
05/29/2012 06:00:00*1.28396*1.28404*1.28418*1.28373
05/29/2012 06:05:00*1.28404*1.28426*1.28438*1.28398
05/29/2012 06:10:00*1.28426*1.28441*1.28456*1.28424
05/29/2012 06:15:00*1.28441*1.28386*1.28463*1.28374
05/29/2012 06:20:00*1.28386*1.28348*1.28393*1.28339
05/29/2012 06:25:00*1.28348*1.283*1.28361*1.28297
05/29/2012 06:30:00*1.283*1.28269*1.28305*1.2825
05/29/2012 06:35:00*1.28269*1.28276*1.28281*1.2825
05/29/2012 06:40:00*1.28276*1.2826*1.28304*1.28244
05/29/2012 06:45:00*1.2826*1.28222*1.2827*1.28219
05/29/2012 06:50:00*1.28222*1.28238*1.28251*1.2822
05/29/2012 06:55:00*1.28238*1.28221*1.28245*1.28204
05/29/2012 07:00:00*1.28221*1.28205*1.28228*1.28198
05/29/2012 07:05:00*1.28205*1.28216*1.28244*1.28205
05/29/2012 07:10:00*1.28216*1.28235*1.28252*1.28216
05/29/2012 07:15:00*1.28235*1.28261*1.28265*1.28208
05/29/2012 07:20:00*1.28261*1.2833*1.2833*1.2826
05/29/2012 07:25:00*1.2833*1.28329*1.28342*1.28295
05/29/2012 07:30:00*1.28329*1.283*1.28344*1.283
05/29/2012 07:35:00*1.283*1.28319*1.28336*1.28297
05/29/2012 07:40:00*1.28319*1.28323*1.28343*1.2829
05/29/2012 07:45:00*1.28323*1.28287*1.28346*1.2827
05/29/2012 07:50:00*1.28287*1.28345*1.28381*1.28286
05/29/2012 07:55:00*1.28345*1.28343*1.28362*1.28311
05/29/2012 08:00:00*1.28343*1.28323*1.28358*1.28321
05/29/2012 08:05:00*1.28323*1.28356*1.2836*1.2831
05/29/2012 08:10:00*1.28356*1.28372*1.28382*1.28317
05/29/2012 08:15:00*1.28372*1.28352*1.28374*1.28329
05/29/2012 08:20:00*1.28352*1.28375*1.28394*1.28332
05/29/2012 08:25:00*1.28375*1.28443*1.28457*1.28375
05/29/2012 08:30:00*1.28443*1.28388*1.28454*1.28388
05/29/2012 08:35:00*1.28388*1.2834*1.28388*1.2834
05/29/2012 08:40:00*1.2834*1.28343*1.28375*1.28326
05/29/2012 08:45:00*1.28343*1.28337*1.28349*1.28309
05/29/2012 08:50:00*1.28337*1.28262*1.28367*1.2825
05/29/2012 08:55:00*1.28262*1.28305*1.28309*1.28256
05/29/2012 09:00:00*1.28305*1.28397*1.28403*1.28305
05/29/2012 09:05:00*1.28397*1.28385*1.28406*1.28364
05/29/2012 09:10:00*1.28385*1.28447*1.28472*1.28382
05/29/2012 09:15:00*1.28447*1.28435*1.28451*1.28399
05/29/2012 09:20:00*1.28435*1.28381*1.28449*1.28342
05/29/2012 09:25:00*1.28381*1.28306*1.2839*1.28296
05/29/2012 09:30:00*1.28306*1.28293*1.28306*1.28264
05/29/2012 09:35:00*1.28293*1.28241*1.28293*1.28145
05/29/2012 09:40:00*1.28241*1.2821*1.28245*1.28185
05/29/2012 09:45:00*1.2821*1.28218*1.28276*1.2821
05/29/2012 09:50:00*1.28218*1.28321*1.28381*1.28198
05/29/2012 09:55:00*1.28321*1.28267*1.28333*1.28244
05/29/2012 10:00:00*1.28267*1.28301*1.28316*1.28258
05/29/2012 10:05:00*1.28301*1.28351*1.28467*1.28301
05/29/2012 10:10:00*1.28351*1.2827*1.28351*1.28266
05/29/2012 10:15:00*1.2827*1.28249*1.28303*1.28244
05/29/2012 10:20:00*1.28249*1.28221*1.2827*1.28216
05/29/2012 10:25:00*1.28221*1.2815*1.28256*1.28143
05/29/2012 10:30:00*1.2815*1.28062*1.28159*1.28062
05/29/2012 10:35:00*1.28062*1.28123*1.2813*1.28043
05/29/2012 10:40:00*1.28123*1.28115*1.28161*1.28093
05/29/2012 10:45:00*1.28115*1.28145*1.28169*1.28109
05/29/2012 10:50:00*1.28145*1.28137*1.28174*1.28105
05/29/2012 10:55:00*1.28137*1.28141*1.28167*1.28097
05/29/2012 11:00:00*1.28141*1.28118*1.28209*1.28101
05/29/2012 11:05:00*1.28118*1.28137*1.28165*1.28094
05/29/2012 11:10:00*1.28137*1.2809*1.28148*1.2805
05/29/2012 11:15:00*1.2809*1.28157*1.28172*1.28077
05/29/2012 11:20:00*1.28157*1.28184*1.28197*1.28133
05/29/2012 11:25:00*1.28184*1.28224*1.28263*1.28183
05/29/2012 11:30:00*1.28224*1.28236*1.28253*1.28203
05/29/2012 11:35:00*1.28236*1.28196*1.28267*1.28186
05/29/2012 11:40:00*1.28196*1.28134*1.28215*1.28112
05/29/2012 11:45:00*1.28134*1.28086*1.28183*1.28046
05/29/2012 11:50:00*1.28086*1.2808*1.28123*1.2804
05/29/2012 11:55:00*1.2808*1.28044*1.2808*1.28018
05/29/2012 12:00:00*1.28044*1.27985*1.28077*1.2798
05/29/2012 12:05:00*1.27985*1.28036*1.28044*1.27983
05/29/2012 12:10:00*1.28036*1.28*1.28053*1.27996
05/29/2012 12:15:00*1.28*1.28025*1.28063*1.27987
05/29/2012 12:20:00*1.28025*1.28018*1.2804*1.27941
05/29/2012 12:25:00*1.28018*1.28021*1.28036*1.27994
05/29/2012 12:30:00*1.28021*1.28023*1.28061*1.28012
05/29/2012 12:35:00*1.28023*1.28042*1.28046*1.27993
05/29/2012 12:40:00*1.28042*1.28005*1.28046*1.27996
05/29/2012 12:45:00*1.28005*1.27999*1.28034*1.27987
05/29/2012 12:50:00*1.27999*1.27973*1.28019*1.2796
05/29/2012 12:55:00*1.27973*1.27992*1.27999*1.27953
05/29/2012 13:00:00*1.27992*1.28029*1.28039*1.27983
05/29/2012 13:05:00*1.28029*1.28026*1.28049*1.28015
05/29/2012 13:10:00*1.28026*1.28049*1.28057*1.28021
05/29/2012 13:15:00*1.28049*1.28066*1.28066*1.28032
05/29/2012 13:20:00*1.28066*1.28043*1.28077*1.28043
05/29/2012 13:25:00*1.28043*1.28017*1.2805*1.28012
05/29/2012 13:30:00*1.28017*1.28026*1.2803*1.28007
05/29/2012 13:35:00*1.28026*1.28026*1.28054*1.28024
05/29/2012 13:40:00*1.28026*1.28026*1.28042*1.28014
05/29/2012 13:45:00*1.28026*1.27989*1.28026*1.27973
05/29/2012 13:50:00*1.27989*1.27946*1.27989*1.27945
05/29/2012 13:55:00*1.27946*1.27963*1.27984*1.27943
05/29/2012 14:00:00*1.27963*1.27927*1.27963*1.27903
05/29/2012 14:05:00*1.27927*1.27919*1.27931*1.27892
05/29/2012 14:10:00*1.27919*1.27917*1.27919*1.27889
05/29/2012 14:15:00*1.27917*1.27876*1.27919*1.27853
05/29/2012 14:20:00*1.27876*1.27884*1.27884*1.27843
05/29/2012 14:25:00*1.27884*1.27891*1.27897*1.2785
05/29/2012 14:30:00*1.27891*1.27876*1.27903*1.27876
05/29/2012 14:35:00*1.27876*1.27867*1.27887*1.27865
05/29/2012 14:40:00*1.27867*1.27867*1.27878*1.27861
05/29/2012 14:45:00*1.27867*1.27901*1.27903*1.27867
05/29/2012 14:50:00*1.27901*1.27877*1.27901*1.27873
05/29/2012 14:55:00*1.27877*1.27884*1.27892*1.27854
05/29/2012 15:00:00*1.27884*1.27888*1.27888*1.27841
05/29/2012 15:05:00*1.27888*1.27895*1.27903*1.2787
05/29/2012 15:10:00*1.27895*1.27898*1.2791*1.2789
05/29/2012 15:15:00*1.27898*1.27876*1.27909*1.27862
05/29/2012 15:20:00*1.27876*1.27864*1.27886*1.27864
05/29/2012 15:25:00*1.27864*1.27868*1.27879*1.27854
05/29/2012 15:30:00*1.27868*1.27841*1.27872*1.27837
05/29/2012 15:35:00*1.27841*1.27819*1.27843*1.27791
05/29/2012 15:40:00*1.27819*1.27813*1.2783*1.27787
05/29/2012 15:45:00*1.27813*1.2781*1.27851*1.278
05/29/2012 15:50:00*1.2781*1.27787*1.27813*1.27766
05/29/2012 15:55:00*1.27787*1.27752*1.27792*1.27743
05/29/2012 16:00:00*1.27752*1.27842*1.27882*1.27749
05/29/2012 16:05:00*1.27842*1.27831*1.27849*1.27799
05/29/2012 16:10:00*1.27831*1.27844*1.27873*1.27831
05/29/2012 16:15:00*1.27844*1.27888*1.27888*1.27829
05/29/2012 16:20:00*1.27888*1.27839*1.27888*1.27831
05/29/2012 16:25:00*1.27839*1.27893*1.27897*1.27827
05/29/2012 16:30:00*1.27893*1.27873*1.27896*1.27859
05/29/2012 16:35:00*1.27873*1.27853*1.27875*1.27845
05/29/2012 16:40:00*1.27853*1.27853*1.27869*1.27847
05/29/2012 16:45:00*1.27853*1.27789*1.27884*1.27761
05/29/2012 16:50:00*1.27789*1.2778*1.27841*1.27764
05/29/2012 16:55:00*1.2778*1.27795*1.27819*1.27779
05/29/2012 17:00:00*1.27795*1.27731*1.27817*1.27728
