05/27/2012 17:05:00*1.29038*1.28958*1.29038*1.28914
05/27/2012 17:10:00*1.28958*1.28916*1.28971*1.28913
05/27/2012 17:15:00*1.28916*1.28917*1.28931*1.28905
05/27/2012 17:20:00*1.28917*1.29012*1.29019*1.28915
05/27/2012 17:25:00*1.29012*1.28998*1.29016*1.28988
05/27/2012 17:30:00*1.28998*1.29023*1.29046*1.28997
05/27/2012 17:35:00*1.29023*1.28969*1.29023*1.28962
05/27/2012 17:40:00*1.28969*1.28981*1.28988*1.28956
05/27/2012 17:45:00*1.28981*1.29018*1.29029*1.28981
05/27/2012 17:50:00*1.29018*1.29032*1.29032*1.29013
05/27/2012 17:55:00*1.29032*1.29044*1.29059*1.2903
05/27/2012 18:00:00*1.29044*1.2907*1.29076*1.29037
05/27/2012 18:05:00*1.2907*1.29068*1.29103*1.29041
05/27/2012 18:10:00*1.29068*1.29002*1.29087*1.29002
05/27/2012 18:15:00*1.29002*1.28981*1.29007*1.28972
05/27/2012 18:20:00*1.28981*1.28991*1.28998*1.28979
05/27/2012 18:25:00*1.28991*1.28995*1.29003*1.28984
05/27/2012 18:30:00*1.28995*1.28971*1.29009*1.2897
05/27/2012 18:35:00*1.28971*1.28971*1.28983*1.28958
05/27/2012 18:40:00*1.28971*1.29032*1.29035*1.2897
05/27/2012 18:45:00*1.29032*1.2898*1.29032*1.28973
05/27/2012 18:50:00*1.2898*1.28989*1.29015*1.28964
05/27/2012 18:55:00*1.28989*1.28961*1.28989*1.28958
05/27/2012 19:00:00*1.28961*1.28958*1.28969*1.28944
05/27/2012 19:05:00*1.28958*1.28957*1.28962*1.28938
05/27/2012 19:10:00*1.28957*1.28944*1.28979*1.28919
05/27/2012 19:15:00*1.28944*1.28941*1.28947*1.28921
05/27/2012 19:20:00*1.28941*1.2894*1.28961*1.28939
05/27/2012 19:25:00*1.2894*1.2892*1.28952*1.28918
05/27/2012 19:30:00*1.2892*1.28935*1.28942*1.28906
05/27/2012 19:35:00*1.28935*1.28967*1.28973*1.28921
05/27/2012 19:40:00*1.28967*1.28931*1.28967*1.28922
05/27/2012 19:45:00*1.28931*1.28932*1.28945*1.2892
05/27/2012 19:50:00*1.28932*1.28943*1.28943*1.28922
05/27/2012 19:55:00*1.28943*1.28941*1.28951*1.28926
05/27/2012 20:00:00*1.28941*1.28928*1.28942*1.28904
05/27/2012 20:05:00*1.28928*1.28896*1.2893*1.28865
05/27/2012 20:10:00*1.28896*1.28821*1.289*1.28814
05/27/2012 20:15:00*1.28821*1.28829*1.28871*1.28818
05/27/2012 20:20:00*1.28829*1.28861*1.28872*1.28827
05/27/2012 20:25:00*1.28861*1.28887*1.28892*1.28857
05/27/2012 20:30:00*1.28887*1.2887*1.28908*1.28863
05/27/2012 20:35:00*1.2887*1.2888*1.28892*1.28869
05/27/2012 20:40:00*1.2888*1.28867*1.28895*1.28867
05/27/2012 20:45:00*1.28867*1.28867*1.28872*1.28844
05/27/2012 20:50:00*1.28867*1.28864*1.28891*1.2886
05/27/2012 20:55:00*1.28864*1.28893*1.28895*1.28861
05/27/2012 21:00:00*1.28893*1.28899*1.28916*1.28877
05/27/2012 21:05:00*1.28899*1.2893*1.2895*1.28899
05/27/2012 21:10:00*1.2893*1.28907*1.28933*1.28906
05/27/2012 21:15:00*1.28907*1.28929*1.28932*1.28903
05/27/2012 21:20:00*1.28929*1.2896*1.28978*1.28905
05/27/2012 21:25:00*1.2896*1.28972*1.2899*1.28959
05/27/2012 21:30:00*1.28972*1.28989*1.29*1.28965
05/27/2012 21:35:00*1.28989*1.29*1.29015*1.28988
05/27/2012 21:40:00*1.29*1.29017*1.29025*1.28999
05/27/2012 21:45:00*1.29017*1.2907*1.29076*1.29006
05/27/2012 21:50:00*1.2907*1.2907*1.29088*1.29052
05/27/2012 21:55:00*1.2907*1.291*1.29117*1.29059
05/27/2012 22:00:00*1.291*1.29093*1.29105*1.29086
05/27/2012 22:05:00*1.29093*1.29102*1.29112*1.29084
05/27/2012 22:10:00*1.29102*1.29078*1.29117*1.29065
05/27/2012 22:15:00*1.29078*1.29058*1.29081*1.29045
05/27/2012 22:20:00*1.29058*1.29053*1.29069*1.29044
05/27/2012 22:25:00*1.29053*1.29063*1.29066*1.29047
05/27/2012 22:30:00*1.29063*1.29041*1.29068*1.29031
05/27/2012 22:35:00*1.29041*1.29032*1.29043*1.29023
05/27/2012 22:40:00*1.29032*1.29049*1.29056*1.29028
05/27/2012 22:45:00*1.29049*1.29034*1.29051*1.29031
05/27/2012 22:50:00*1.29034*1.29052*1.29073*1.29025
05/27/2012 22:55:00*1.29052*1.29046*1.29063*1.29043
05/27/2012 23:00:00*1.29046*1.29059*1.29065*1.29046
05/27/2012 23:05:00*1.29059*1.29048*1.29068*1.29047
05/27/2012 23:10:00*1.29048*1.2908*1.29104*1.29043
05/27/2012 23:15:00*1.2908*1.29089*1.29089*1.29066
05/27/2012 23:20:00*1.29089*1.29063*1.2909*1.29055
05/27/2012 23:25:00*1.29063*1.29053*1.29072*1.29046
05/27/2012 23:30:00*1.29053*1.29047*1.29055*1.2904
05/27/2012 23:35:00*1.29047*1.29055*1.29064*1.29035
05/27/2012 23:40:00*1.29055*1.29081*1.29081*1.29049
05/27/2012 23:45:00*1.29081*1.29081*1.29082*1.29063
05/27/2012 23:50:00*1.29081*1.29067*1.29091*1.29067
05/27/2012 23:55:00*1.29067*1.29053*1.29078*1.29053
05/28/2012 00:00:00*1.29053*1.29058*1.29069*1.29048
05/28/2012 00:05:00*1.29058*1.29061*1.29068*1.29036
05/28/2012 00:10:00*1.29061*1.2906*1.29065*1.29056
05/28/2012 00:15:00*1.2906*1.29037*1.2906*1.29037
05/28/2012 00:20:00*1.29037*1.29044*1.29067*1.29035
05/28/2012 00:25:00*1.29044*1.28997*1.29048*1.28993
05/28/2012 00:30:00*1.28997*1.29006*1.29011*1.28993
05/28/2012 00:35:00*1.29006*1.28993*1.29016*1.28988
05/28/2012 00:40:00*1.28993*1.28987*1.28998*1.28984
05/28/2012 00:45:00*1.28987*1.28986*1.28996*1.28968
05/28/2012 00:50:00*1.28986*1.28994*1.29*1.28972
05/28/2012 00:55:00*1.28994*1.29017*1.29026*1.28992
05/28/2012 01:00:00*1.29017*1.2902*1.2903*1.29005
05/28/2012 01:05:00*1.2902*1.28991*1.29026*1.28991
05/28/2012 01:10:00*1.28991*1.28976*1.28998*1.28965
05/28/2012 01:15:00*1.28976*1.29019*1.2903*1.28972
05/28/2012 01:20:00*1.29019*1.29014*1.29032*1.29007
05/28/2012 01:25:00*1.29014*1.2902*1.2902*1.28993
05/28/2012 01:30:00*1.2902*1.29043*1.29044*1.28996
05/28/2012 01:35:00*1.29043*1.29075*1.29088*1.29037
05/28/2012 01:40:00*1.29075*1.2914*1.29158*1.29061
05/28/2012 01:45:00*1.2914*1.29096*1.29149*1.29094
05/28/2012 01:50:00*1.29096*1.29068*1.29101*1.2906
05/28/2012 01:55:00*1.29068*1.29103*1.29121*1.29061
05/28/2012 02:00:00*1.29103*1.2911*1.29115*1.29098
05/28/2012 02:05:00*1.2911*1.29054*1.29116*1.29044
05/28/2012 02:10:00*1.29054*1.2904*1.29057*1.29019
05/28/2012 02:15:00*1.2904*1.29068*1.29082*1.29037
05/28/2012 02:20:00*1.29068*1.29063*1.29073*1.29026
05/28/2012 02:25:00*1.29063*1.29065*1.2908*1.29046
05/28/2012 02:30:00*1.29065*1.29084*1.29089*1.29062
05/28/2012 02:35:00*1.29084*1.29163*1.29187*1.29079
05/28/2012 02:40:00*1.29163*1.2911*1.29169*1.29098
05/28/2012 02:45:00*1.2911*1.29158*1.29158*1.29087
05/28/2012 02:50:00*1.29158*1.29141*1.2917*1.29133
05/28/2012 02:55:00*1.29141*1.29155*1.29216*1.29141
05/28/2012 03:00:00*1.29155*1.29128*1.29159*1.29117
05/28/2012 03:05:00*1.29128*1.29118*1.29155*1.29111
05/28/2012 03:10:00*1.29118*1.29083*1.29124*1.29082
05/28/2012 03:15:00*1.29083*1.29042*1.29083*1.29018
05/28/2012 03:20:00*1.29042*1.29023*1.29064*1.29011
05/28/2012 03:25:00*1.29023*1.29032*1.29067*1.29017
05/28/2012 03:30:00*1.29032*1.28958*1.29042*1.2894
05/28/2012 03:35:00*1.28958*1.2892*1.28958*1.28868
05/28/2012 03:40:00*1.2892*1.28932*1.28956*1.28911
05/28/2012 03:45:00*1.28932*1.28927*1.28933*1.2885
05/28/2012 03:50:00*1.28927*1.28943*1.28965*1.28914
05/28/2012 03:55:00*1.28943*1.28955*1.28983*1.28917
05/28/2012 04:00:00*1.28955*1.2891*1.2898*1.2891
05/28/2012 04:05:00*1.2891*1.28886*1.28918*1.28858
05/28/2012 04:10:00*1.28886*1.28827*1.28886*1.28813
05/28/2012 04:15:00*1.28827*1.28825*1.28849*1.28791
05/28/2012 04:20:00*1.28825*1.28823*1.28851*1.28805
05/28/2012 04:25:00*1.28823*1.28806*1.28823*1.28776
05/28/2012 04:30:00*1.28806*1.28823*1.28825*1.2878
05/28/2012 04:35:00*1.28823*1.28857*1.2888*1.28813
05/28/2012 04:40:00*1.28857*1.28863*1.28867*1.28805
05/28/2012 04:45:00*1.28863*1.28855*1.28864*1.28832
05/28/2012 04:50:00*1.28855*1.28841*1.28873*1.2883
05/28/2012 04:55:00*1.28841*1.28837*1.28862*1.28826
05/28/2012 05:00:00*1.28837*1.28836*1.28845*1.28827
05/28/2012 05:05:00*1.28836*1.28825*1.28843*1.28805
05/28/2012 05:10:00*1.28825*1.28809*1.28848*1.28799
05/28/2012 05:15:00*1.28809*1.28803*1.28816*1.28784
05/28/2012 05:20:00*1.28803*1.28766*1.28811*1.28757
05/28/2012 05:25:00*1.28766*1.2876*1.28791*1.28743
05/28/2012 05:30:00*1.2876*1.28723*1.28765*1.28716
05/28/2012 05:35:00*1.28723*1.2872*1.28735*1.28694
05/28/2012 05:40:00*1.2872*1.28743*1.28763*1.28712
05/28/2012 05:45:00*1.28743*1.28711*1.28743*1.28679
05/28/2012 05:50:00*1.28711*1.2878*1.28819*1.28707
05/28/2012 05:55:00*1.2878*1.28798*1.28821*1.28773
05/28/2012 06:00:00*1.28798*1.2878*1.2882*1.2878
05/28/2012 06:05:00*1.2878*1.28795*1.28857*1.2878
05/28/2012 06:10:00*1.28795*1.28781*1.28831*1.28762
05/28/2012 06:15:00*1.28781*1.28809*1.28809*1.28771
05/28/2012 06:20:00*1.28809*1.28722*1.28817*1.2872
05/28/2012 06:25:00*1.28722*1.28698*1.28735*1.28679
05/28/2012 06:30:00*1.28698*1.28665*1.2871*1.28658
05/28/2012 06:35:00*1.28665*1.2868*1.28687*1.28661
05/28/2012 06:40:00*1.2868*1.28687*1.28689*1.28626
05/28/2012 06:45:00*1.28687*1.28619*1.28695*1.28616
05/28/2012 06:50:00*1.28619*1.28603*1.28635*1.28583
05/28/2012 06:55:00*1.28603*1.28612*1.28643*1.28603
05/28/2012 07:00:00*1.28612*1.2869*1.28703*1.28607
05/28/2012 07:05:00*1.2869*1.28727*1.28751*1.2869
05/28/2012 07:10:00*1.28727*1.28676*1.28739*1.28667
05/28/2012 07:15:00*1.28676*1.2868*1.28699*1.28664
05/28/2012 07:20:00*1.2868*1.28679*1.28689*1.2866
05/28/2012 07:25:00*1.28679*1.28732*1.28739*1.28677
05/28/2012 07:30:00*1.28732*1.28724*1.28751*1.28724
05/28/2012 07:35:00*1.28724*1.28684*1.28729*1.28681
05/28/2012 07:40:00*1.28684*1.2868*1.28701*1.28668
05/28/2012 07:45:00*1.2868*1.28668*1.28697*1.28668
05/28/2012 07:50:00*1.28668*1.28683*1.28683*1.28651
05/28/2012 07:55:00*1.28683*1.28713*1.28722*1.28675
05/28/2012 08:00:00*1.28713*1.28702*1.28727*1.28689
05/28/2012 08:05:00*1.28702*1.28691*1.28727*1.28691
05/28/2012 08:10:00*1.28691*1.28734*1.28736*1.28688
05/28/2012 08:15:00*1.28734*1.28712*1.28743*1.28696
05/28/2012 08:20:00*1.28712*1.28691*1.28736*1.28687
05/28/2012 08:25:00*1.28691*1.28725*1.28731*1.2867
05/28/2012 08:30:00*1.28725*1.28713*1.28756*1.2871
05/28/2012 08:35:00*1.28713*1.28721*1.28733*1.28707
05/28/2012 08:40:00*1.28721*1.28703*1.28721*1.28699
05/28/2012 08:45:00*1.28703*1.28672*1.28724*1.28667
05/28/2012 08:50:00*1.28672*1.2868*1.2868*1.28655
05/28/2012 08:55:00*1.2868*1.28696*1.28698*1.28652
05/28/2012 09:00:00*1.28696*1.28712*1.28727*1.28695
05/28/2012 09:05:00*1.28712*1.28718*1.28728*1.2869
05/28/2012 09:10:00*1.28718*1.28726*1.28734*1.28711
05/28/2012 09:15:00*1.28726*1.28737*1.28747*1.2872
05/28/2012 09:20:00*1.28737*1.28712*1.28773*1.28699
05/28/2012 09:25:00*1.28712*1.28599*1.28732*1.2856
05/28/2012 09:30:00*1.28599*1.28649*1.28662*1.28564
05/28/2012 09:35:00*1.28649*1.28585*1.28651*1.2857
05/28/2012 09:40:00*1.28585*1.28546*1.2859*1.28536
05/28/2012 09:45:00*1.28546*1.28611*1.28612*1.28542
05/28/2012 09:50:00*1.28611*1.28554*1.28613*1.28545
05/28/2012 09:55:00*1.28554*1.28566*1.28585*1.28554
05/28/2012 10:00:00*1.28566*1.28574*1.28583*1.28553
05/28/2012 10:05:00*1.28574*1.28596*1.28618*1.28572
05/28/2012 10:10:00*1.28596*1.28611*1.2862*1.28576
05/28/2012 10:15:00*1.28611*1.28639*1.28653*1.28601
05/28/2012 10:20:00*1.28639*1.28602*1.28642*1.28578
05/28/2012 10:25:00*1.28602*1.286*1.28637*1.28568
05/28/2012 10:30:00*1.286*1.28555*1.28602*1.2855
05/28/2012 10:35:00*1.28555*1.28551*1.28565*1.28536
05/28/2012 10:40:00*1.28551*1.28532*1.28564*1.28519
05/28/2012 10:45:00*1.28532*1.28572*1.28599*1.28529
05/28/2012 10:50:00*1.28572*1.28587*1.28593*1.2856
05/28/2012 10:55:00*1.28587*1.28593*1.28623*1.28571
05/28/2012 11:00:00*1.28593*1.28534*1.28602*1.28519
05/28/2012 11:05:00*1.28534*1.28556*1.28561*1.28528
05/28/2012 11:10:00*1.28556*1.2855*1.28568*1.28549
05/28/2012 11:15:00*1.2855*1.28537*1.28572*1.2851
05/28/2012 11:20:00*1.28537*1.28541*1.28557*1.28526
05/28/2012 11:25:00*1.28541*1.28487*1.28542*1.28484
05/28/2012 11:30:00*1.28487*1.28511*1.28519*1.28469
05/28/2012 11:35:00*1.28511*1.28496*1.28511*1.28486
05/28/2012 11:40:00*1.28496*1.28517*1.28519*1.28461
05/28/2012 11:45:00*1.28517*1.28555*1.28565*1.285
05/28/2012 11:50:00*1.28555*1.28547*1.28578*1.2852
05/28/2012 11:55:00*1.28547*1.28492*1.28607*1.28477
05/28/2012 12:00:00*1.28492*1.28454*1.28529*1.2839
05/28/2012 12:05:00*1.28454*1.28391*1.28454*1.28363
05/28/2012 12:10:00*1.28391*1.28411*1.28413*1.28358
05/28/2012 12:15:00*1.28411*1.2839*1.28424*1.28378
05/28/2012 12:20:00*1.2839*1.28416*1.28424*1.28384
05/28/2012 12:25:00*1.28416*1.28382*1.28454*1.28382
05/28/2012 12:30:00*1.28382*1.28405*1.28413*1.28373
05/28/2012 12:35:00*1.28405*1.28401*1.28412*1.28396
05/28/2012 12:40:00*1.28401*1.28335*1.28404*1.28319
05/28/2012 12:45:00*1.28335*1.28354*1.28366*1.28313
05/28/2012 12:50:00*1.28354*1.28337*1.28355*1.28331
05/28/2012 12:55:00*1.28337*1.28336*1.28351*1.28318
05/28/2012 13:00:00*1.28336*1.28322*1.28368*1.28304
05/28/2012 13:05:00*1.28322*1.28412*1.28415*1.28322
05/28/2012 13:10:00*1.28412*1.28386*1.28412*1.28378
05/28/2012 13:15:00*1.28386*1.28378*1.28394*1.28349
05/28/2012 13:20:00*1.28378*1.28366*1.28378*1.28361
05/28/2012 13:25:00*1.28366*1.28351*1.28366*1.28345
05/28/2012 13:30:00*1.28351*1.28371*1.28392*1.28337
05/28/2012 13:35:00*1.28371*1.28369*1.28384*1.28365
05/28/2012 13:40:00*1.28369*1.28378*1.28384*1.28352
05/28/2012 13:45:00*1.28378*1.28414*1.2842*1.28361
05/28/2012 13:50:00*1.28414*1.28417*1.28431*1.28409
05/28/2012 13:55:00*1.28417*1.28451*1.28451*1.28415
05/28/2012 14:00:00*1.28451*1.28427*1.28451*1.28412
05/28/2012 14:05:00*1.28427*1.28445*1.2847*1.28422
05/28/2012 14:10:00*1.28445*1.28487*1.28487*1.28445
05/28/2012 14:15:00*1.28487*1.28468*1.28498*1.28456
05/28/2012 14:20:00*1.28468*1.28449*1.28474*1.28449
05/28/2012 14:25:00*1.28449*1.28463*1.28463*1.28446
05/28/2012 14:30:00*1.28463*1.28473*1.28493*1.2846
05/28/2012 14:35:00*1.28473*1.28471*1.28479*1.28458
05/28/2012 14:40:00*1.28471*1.28468*1.28478*1.28466
05/28/2012 14:45:00*1.28468*1.28466*1.28468*1.28454
05/28/2012 14:50:00*1.28466*1.28442*1.28466*1.28442
05/28/2012 14:55:00*1.28442*1.28446*1.2845*1.2844
05/28/2012 15:00:00*1.28446*1.28441*1.2845*1.28436
05/28/2012 15:05:00*1.28441*1.28391*1.28441*1.28383
05/28/2012 15:10:00*1.28391*1.28411*1.28416*1.28391
05/28/2012 15:15:00*1.28411*1.2841*1.28415*1.28398
05/28/2012 15:20:00*1.2841*1.28413*1.28413*1.28396
05/28/2012 15:25:00*1.28413*1.2841*1.28419*1.28406
05/28/2012 15:30:00*1.2841*1.28345*1.2841*1.28325
05/28/2012 15:35:00*1.28345*1.28335*1.28373*1.28325
05/28/2012 15:40:00*1.28335*1.28347*1.28355*1.28335
05/28/2012 15:45:00*1.28347*1.2836*1.28367*1.28347
05/28/2012 15:50:00*1.2836*1.28311*1.2836*1.28311
05/28/2012 15:55:00*1.28311*1.28348*1.2835*1.28311
05/28/2012 16:00:00*1.28348*1.28357*1.28357*1.28342
05/28/2012 16:05:00*1.28357*1.2837*1.28375*1.28351
05/28/2012 16:10:00*1.2837*1.28373*1.28373*1.28349
05/28/2012 16:15:00*1.28373*1.2835*1.28385*1.2835
05/28/2012 16:20:00*1.2835*1.28382*1.28384*1.2834
05/28/2012 16:25:00*1.28382*1.28366*1.28386*1.28364
05/28/2012 16:30:00*1.28366*1.28377*1.28395*1.28354
05/28/2012 16:35:00*1.28377*1.28366*1.28382*1.28346
05/28/2012 16:40:00*1.28366*1.28391*1.28394*1.28366
05/28/2012 16:45:00*1.28391*1.28382*1.28396*1.28363
05/28/2012 16:50:00*1.28382*1.28395*1.28399*1.28382
05/28/2012 16:55:00*1.28395*1.284*1.28404*1.28394
05/28/2012 17:00:00*1.284*1.28342*1.28401*1.28342
