05/27/2012 15:20:00*1.29142*1.29113*1.29252*1.2905
05/27/2012 15:25:00*1.29113*1.29065*1.2914*1.29065
05/27/2012 15:30:00*1.29065*1.29044*1.29099*1.29012
05/27/2012 15:35:00*1.29044*1.29013*1.29077*1.29013
05/27/2012 15:40:00*1.29013*1.28999*1.29028*1.28975
05/27/2012 15:45:00*1.28999*1.29016*1.29033*1.28988
05/27/2012 15:50:00*1.29016*1.28995*1.29016*1.28958
05/27/2012 16:05:00*1.28968*1.2907*1.2907*1.28967
05/27/2012 16:10:00*1.2907*1.29091*1.29091*1.29017
05/27/2012 16:15:00*1.29091*1.29112*1.29164*1.29056
05/27/2012 16:20:00*1.29112*1.29083*1.2912*1.29062
05/27/2012 16:25:00*1.29083*1.29118*1.29155*1.29079
05/27/2012 16:30:00*1.29118*1.29109*1.29145*1.29082
05/27/2012 16:35:00*1.29109*1.29072*1.29109*1.29051
05/27/2012 16:40:00*1.29072*1.29077*1.29089*1.29062
05/27/2012 16:50:00*1.29077*1.291*1.29102*1.2907
05/27/2012 16:55:00*1.291*1.2904*1.29133*1.29016
05/27/2012 17:00:00*1.2904*1.29038*1.29096*1.29015
