05/24/2012 17:05:00*1.28661*1.28652*1.28661*1.2859
05/24/2012 17:10:00*1.28652*1.287*1.28706*1.28645
05/24/2012 17:15:00*1.287*1.28644*1.28714*1.28634
05/24/2012 17:20:00*1.28644*1.28636*1.28656*1.28616
05/24/2012 17:25:00*1.28636*1.28693*1.28706*1.28627
05/24/2012 17:30:00*1.28693*1.28689*1.28696*1.28638
05/24/2012 17:35:00*1.28689*1.2867*1.28689*1.28655
05/24/2012 17:40:00*1.2867*1.2867*1.28675*1.28647
05/24/2012 17:45:00*1.2867*1.28686*1.28699*1.28668
05/24/2012 17:50:00*1.28686*1.28691*1.28692*1.28675
05/24/2012 17:55:00*1.28691*1.2866*1.28691*1.28643
05/24/2012 18:00:00*1.2866*1.28691*1.28693*1.28645
05/24/2012 18:05:00*1.28691*1.28676*1.287*1.28658
05/24/2012 18:10:00*1.28676*1.28681*1.28706*1.28673
05/24/2012 18:15:00*1.28681*1.28669*1.28688*1.28666
05/24/2012 18:20:00*1.28669*1.28674*1.28685*1.28645
05/24/2012 18:25:00*1.28674*1.2867*1.28695*1.28648
05/24/2012 18:30:00*1.2867*1.2868*1.28686*1.28652
05/24/2012 18:35:00*1.2868*1.28653*1.28695*1.28653
05/24/2012 18:40:00*1.28653*1.2865*1.28658*1.28635
05/24/2012 18:45:00*1.2865*1.28682*1.28682*1.28646
05/24/2012 18:50:00*1.28682*1.28687*1.28692*1.28671
05/24/2012 18:55:00*1.28687*1.28716*1.28718*1.28677
05/24/2012 19:00:00*1.28716*1.28698*1.28724*1.28698
05/24/2012 19:05:00*1.28698*1.28704*1.28715*1.28697
05/24/2012 19:10:00*1.28704*1.28699*1.28724*1.28699
05/24/2012 19:15:00*1.28699*1.28703*1.28711*1.28691
05/24/2012 19:20:00*1.28703*1.28705*1.28706*1.28693
05/24/2012 19:25:00*1.28705*1.28717*1.28723*1.28702
05/24/2012 19:30:00*1.28717*1.2869*1.28721*1.28672
05/24/2012 19:35:00*1.2869*1.28704*1.28704*1.28686
05/24/2012 19:40:00*1.28704*1.28661*1.28704*1.28654
05/24/2012 19:45:00*1.28661*1.28671*1.28688*1.28654
05/24/2012 19:50:00*1.28671*1.28706*1.28713*1.2867
05/24/2012 19:55:00*1.28706*1.2867*1.28713*1.28663
05/24/2012 20:00:00*1.2867*1.28671*1.28673*1.28656
05/24/2012 20:05:00*1.28671*1.28678*1.287*1.2866
05/24/2012 20:10:00*1.28678*1.28676*1.28707*1.28666
05/24/2012 20:15:00*1.28676*1.2865*1.28692*1.2865
05/24/2012 20:20:00*1.2865*1.28641*1.28672*1.28634
05/24/2012 20:25:00*1.28641*1.28648*1.28651*1.28629
05/24/2012 20:30:00*1.28648*1.28698*1.28698*1.28644
05/24/2012 20:35:00*1.28698*1.28675*1.28698*1.28672
05/24/2012 20:40:00*1.28675*1.28663*1.28682*1.2866
05/24/2012 20:45:00*1.28663*1.2865*1.28672*1.2865
05/24/2012 20:50:00*1.2865*1.28694*1.28696*1.2865
05/24/2012 20:55:00*1.28694*1.28698*1.28717*1.28687
05/24/2012 21:00:00*1.28698*1.28689*1.28711*1.28681
05/24/2012 21:05:00*1.28689*1.28705*1.28716*1.28675
05/24/2012 21:10:00*1.28705*1.28713*1.28732*1.28689
05/24/2012 21:15:00*1.28713*1.28707*1.28723*1.28683
05/24/2012 21:20:00*1.28707*1.28719*1.28722*1.28697
05/24/2012 21:25:00*1.28719*1.28713*1.28724*1.2871
05/24/2012 21:30:00*1.28713*1.28715*1.28746*1.28709
05/24/2012 21:35:00*1.28715*1.28718*1.28727*1.28694
05/24/2012 21:40:00*1.28718*1.28742*1.28755*1.28707
05/24/2012 21:45:00*1.28742*1.28766*1.28774*1.28739
05/24/2012 21:50:00*1.28766*1.2879*1.28791*1.28763
05/24/2012 21:55:00*1.2879*1.28754*1.28794*1.28749
05/24/2012 22:00:00*1.28754*1.28767*1.28772*1.28747
05/24/2012 22:05:00*1.28767*1.28799*1.28803*1.28759
05/24/2012 22:10:00*1.28799*1.28776*1.28801*1.28772
05/24/2012 22:15:00*1.28776*1.28778*1.28781*1.28762
05/24/2012 22:20:00*1.28778*1.28769*1.2878*1.28764
05/24/2012 22:25:00*1.28769*1.2879*1.288*1.28763
05/24/2012 22:30:00*1.2879*1.2879*1.28804*1.28783
05/24/2012 22:35:00*1.2879*1.2876*1.28806*1.28756
05/24/2012 22:40:00*1.2876*1.28788*1.28796*1.28759
05/24/2012 22:45:00*1.28788*1.28784*1.28798*1.28776
05/24/2012 22:50:00*1.28784*1.28805*1.28817*1.2877
05/24/2012 22:55:00*1.28805*1.28807*1.28809*1.28789
05/24/2012 23:00:00*1.28807*1.28758*1.28809*1.28754
05/24/2012 23:05:00*1.28758*1.28757*1.28776*1.28725
05/24/2012 23:10:00*1.28757*1.28711*1.28763*1.28711
05/24/2012 23:15:00*1.28711*1.28751*1.28757*1.28709
05/24/2012 23:20:00*1.28751*1.28724*1.28758*1.28715
05/24/2012 23:25:00*1.28724*1.28755*1.28759*1.28722
05/24/2012 23:30:00*1.28755*1.28766*1.28772*1.28739
05/24/2012 23:35:00*1.28766*1.28749*1.28784*1.28745
05/24/2012 23:40:00*1.28749*1.28761*1.28778*1.28749
05/24/2012 23:45:00*1.28761*1.28753*1.28771*1.28735
05/24/2012 23:50:00*1.28753*1.2877*1.28776*1.28746
05/24/2012 23:55:00*1.2877*1.28729*1.2877*1.2871
05/25/2012 00:00:00*1.28729*1.28759*1.28773*1.28728
05/25/2012 00:05:00*1.28759*1.2879*1.28803*1.28749
05/25/2012 00:10:00*1.2879*1.28771*1.28821*1.28771
05/25/2012 00:15:00*1.28771*1.28771*1.28785*1.28762
05/25/2012 00:20:00*1.28771*1.28788*1.28791*1.28763
05/25/2012 00:25:00*1.28788*1.28785*1.28809*1.2877
05/25/2012 00:30:00*1.28785*1.28783*1.28792*1.28769
05/25/2012 00:35:00*1.28783*1.28783*1.28787*1.28767
05/25/2012 00:40:00*1.28783*1.28782*1.28788*1.28777
05/25/2012 00:45:00*1.28782*1.28789*1.28804*1.28773
05/25/2012 00:50:00*1.28789*1.28789*1.28793*1.28772
05/25/2012 00:55:00*1.28789*1.28789*1.28805*1.28782
05/25/2012 01:00:00*1.28789*1.28788*1.28794*1.28778
05/25/2012 01:05:00*1.28788*1.28793*1.28804*1.28777
05/25/2012 01:10:00*1.28793*1.28868*1.28897*1.28784
05/25/2012 01:15:00*1.28868*1.28879*1.289*1.28862
05/25/2012 01:20:00*1.28879*1.28901*1.28915*1.28871
05/25/2012 01:25:00*1.28901*1.28905*1.28926*1.28897
05/25/2012 01:30:00*1.28905*1.28891*1.28918*1.28887
05/25/2012 01:35:00*1.28891*1.28906*1.28918*1.28887
05/25/2012 01:40:00*1.28906*1.28886*1.28921*1.28884
05/25/2012 01:45:00*1.28886*1.28886*1.28899*1.28866
05/25/2012 01:50:00*1.28886*1.2885*1.28886*1.2885
05/25/2012 01:55:00*1.2885*1.28873*1.28884*1.2885
05/25/2012 02:00:00*1.28873*1.28887*1.28891*1.28869
05/25/2012 02:05:00*1.28887*1.28821*1.28894*1.28788
05/25/2012 02:10:00*1.28821*1.28779*1.28827*1.28777
05/25/2012 02:15:00*1.28779*1.28841*1.28855*1.2876
05/25/2012 02:20:00*1.28841*1.28833*1.28856*1.28818
05/25/2012 02:25:00*1.28833*1.28899*1.28909*1.28828
05/25/2012 02:30:00*1.28899*1.28867*1.28927*1.28867
05/25/2012 02:35:00*1.28867*1.28783*1.28879*1.28773
05/25/2012 02:40:00*1.28783*1.28817*1.28822*1.28768
05/25/2012 02:45:00*1.28817*1.2883*1.2887*1.28817
05/25/2012 02:50:00*1.2883*1.28891*1.28901*1.28824
05/25/2012 02:55:00*1.28891*1.2888*1.28913*1.28863
05/25/2012 03:00:00*1.2888*1.28896*1.28907*1.28854
05/25/2012 03:05:00*1.28896*1.28892*1.28909*1.28849
05/25/2012 03:10:00*1.28892*1.28867*1.28899*1.28829
05/25/2012 03:15:00*1.28867*1.28845*1.28895*1.28843
05/25/2012 03:20:00*1.28845*1.28846*1.28867*1.28828
05/25/2012 03:25:00*1.28846*1.28899*1.2892*1.28835
05/25/2012 03:30:00*1.28899*1.2882*1.28917*1.28817
05/25/2012 03:35:00*1.2882*1.28839*1.28884*1.28814
05/25/2012 03:40:00*1.28839*1.28852*1.2886*1.28824
05/25/2012 03:45:00*1.28852*1.28853*1.28874*1.28843
05/25/2012 03:50:00*1.28853*1.28872*1.28894*1.28851
05/25/2012 03:55:00*1.28872*1.2895*1.2897*1.28865
05/25/2012 04:00:00*1.2895*1.28955*1.28958*1.28924
05/25/2012 04:05:00*1.28955*1.2894*1.28973*1.28928
05/25/2012 04:10:00*1.2894*1.28948*1.28954*1.28914
05/25/2012 04:15:00*1.28948*1.29045*1.29055*1.2894
05/25/2012 04:20:00*1.29045*1.29046*1.29127*1.29027
05/25/2012 04:25:00*1.29046*1.29029*1.29065*1.29029
05/25/2012 04:30:00*1.29029*1.29061*1.29067*1.29029
05/25/2012 04:35:00*1.29061*1.29095*1.29099*1.29053
05/25/2012 04:40:00*1.29095*1.29087*1.29114*1.29079
05/25/2012 04:45:00*1.29087*1.29057*1.29126*1.29027
05/25/2012 04:50:00*1.29057*1.29054*1.29061*1.29029
05/25/2012 04:55:00*1.29054*1.29016*1.29054*1.29002
05/25/2012 05:00:00*1.29016*1.29031*1.29031*1.29002
05/25/2012 05:05:00*1.29031*1.29064*1.29077*1.29028
05/25/2012 05:10:00*1.29064*1.29043*1.29075*1.29043
05/25/2012 05:15:00*1.29043*1.29115*1.29115*1.29035
05/25/2012 05:20:00*1.29115*1.29099*1.29137*1.29094
05/25/2012 05:25:00*1.29099*1.29055*1.29106*1.29042
05/25/2012 05:30:00*1.29055*1.29052*1.29079*1.29024
05/25/2012 05:35:00*1.29052*1.29058*1.29068*1.28997
05/25/2012 05:40:00*1.29058*1.29113*1.29136*1.29056
05/25/2012 05:45:00*1.29113*1.2914*1.29161*1.29104
05/25/2012 05:50:00*1.2914*1.2913*1.29152*1.29096
05/25/2012 05:55:00*1.2913*1.29111*1.29149*1.29101
05/25/2012 06:00:00*1.29111*1.29107*1.29119*1.29096
05/25/2012 06:05:00*1.29107*1.29089*1.29115*1.29077
05/25/2012 06:10:00*1.29089*1.29096*1.29128*1.29056
05/25/2012 06:15:00*1.29096*1.29114*1.29142*1.29096
05/25/2012 06:20:00*1.29114*1.29102*1.29133*1.29096
05/25/2012 06:25:00*1.29102*1.29087*1.29125*1.29086
05/25/2012 06:30:00*1.29087*1.29078*1.29118*1.29066
05/25/2012 06:35:00*1.29078*1.29051*1.2908*1.29039
05/25/2012 06:40:00*1.29051*1.29039*1.29064*1.29029
05/25/2012 06:45:00*1.29039*1.28972*1.29048*1.28964
05/25/2012 06:50:00*1.28972*1.28949*1.28985*1.28925
05/25/2012 06:55:00*1.28949*1.28974*1.29007*1.28921
05/25/2012 07:00:00*1.28974*1.29011*1.29023*1.28957
05/25/2012 07:05:00*1.29011*1.29083*1.29105*1.29006
05/25/2012 07:10:00*1.29083*1.29111*1.29136*1.29081
05/25/2012 07:15:00*1.29111*1.29138*1.29155*1.29106
05/25/2012 07:20:00*1.29138*1.29118*1.29138*1.29076
05/25/2012 07:25:00*1.29118*1.29122*1.29127*1.291
05/25/2012 07:30:00*1.29122*1.29087*1.29135*1.29084
05/25/2012 07:35:00*1.29087*1.29055*1.29095*1.29042
05/25/2012 07:40:00*1.29055*1.2906*1.29068*1.29034
05/25/2012 07:45:00*1.2906*1.29046*1.29083*1.29029
05/25/2012 07:50:00*1.29046*1.29026*1.29072*1.29014
05/25/2012 07:55:00*1.29026*1.29004*1.29029*1.28989
05/25/2012 08:00:00*1.29004*1.29*1.29026*1.28968
05/25/2012 08:05:00*1.29*1.28944*1.29021*1.28932
05/25/2012 08:10:00*1.28944*1.28941*1.2895*1.28894
05/25/2012 08:15:00*1.28941*1.28876*1.28946*1.28871
05/25/2012 08:20:00*1.28876*1.28946*1.28957*1.28876
05/25/2012 08:25:00*1.28946*1.28891*1.28957*1.28886
05/25/2012 08:30:00*1.28891*1.2875*1.28926*1.28665
05/25/2012 08:35:00*1.2875*1.28703*1.28833*1.28702
05/25/2012 08:40:00*1.28703*1.28706*1.28758*1.28659
05/25/2012 08:45:00*1.28706*1.28725*1.28785*1.28703
05/25/2012 08:50:00*1.28725*1.28731*1.28757*1.28694
05/25/2012 08:55:00*1.28731*1.28746*1.28751*1.28677
05/25/2012 09:00:00*1.28746*1.28725*1.28761*1.28664
05/25/2012 09:05:00*1.28725*1.28689*1.2875*1.28688
05/25/2012 09:10:00*1.28689*1.28699*1.28733*1.2866
05/25/2012 09:15:00*1.28699*1.28684*1.28723*1.28655
05/25/2012 09:20:00*1.28684*1.28733*1.28779*1.28651
05/25/2012 09:25:00*1.28733*1.28817*1.28828*1.28731
05/25/2012 09:30:00*1.28817*1.2882*1.28855*1.28789
05/25/2012 09:35:00*1.2882*1.28778*1.28838*1.28775
05/25/2012 09:40:00*1.28778*1.28813*1.28819*1.28755
05/25/2012 09:45:00*1.28813*1.28748*1.28813*1.28707
05/25/2012 09:50:00*1.28748*1.28739*1.2876*1.287
05/25/2012 09:55:00*1.28739*1.28775*1.28798*1.28739
05/25/2012 10:00:00*1.28775*1.28707*1.28821*1.28698
05/25/2012 10:05:00*1.28707*1.28753*1.28765*1.28707
05/25/2012 10:10:00*1.28753*1.28735*1.28775*1.28711
05/25/2012 10:15:00*1.28735*1.28783*1.28801*1.28729
05/25/2012 10:20:00*1.28783*1.28837*1.2887*1.2878
05/25/2012 10:25:00*1.28837*1.2884*1.28856*1.28806
05/25/2012 10:30:00*1.2884*1.28852*1.2886*1.28821
05/25/2012 10:35:00*1.28852*1.28824*1.28861*1.28801
05/25/2012 10:40:00*1.28824*1.28831*1.28839*1.28803
05/25/2012 10:45:00*1.28831*1.28729*1.2884*1.2872
05/25/2012 10:50:00*1.28729*1.28744*1.28771*1.28727
05/25/2012 10:55:00*1.28744*1.2875*1.28794*1.28741
05/25/2012 11:00:00*1.2875*1.28701*1.28759*1.28679
05/25/2012 11:05:00*1.28701*1.28695*1.28721*1.28669
05/25/2012 11:10:00*1.28695*1.28735*1.28738*1.28673
05/25/2012 11:15:00*1.28735*1.28739*1.28746*1.28716
05/25/2012 11:20:00*1.28739*1.28737*1.28764*1.28726
05/25/2012 11:25:00*1.28737*1.28766*1.28776*1.28716
05/25/2012 11:30:00*1.28766*1.28759*1.28795*1.2875
05/25/2012 11:35:00*1.28759*1.28751*1.28834*1.28743
05/25/2012 11:40:00*1.28751*1.28721*1.28795*1.28693
05/25/2012 11:45:00*1.28721*1.28716*1.28769*1.28701
05/25/2012 11:50:00*1.28716*1.28707*1.28725*1.28696
05/25/2012 11:55:00*1.28707*1.28752*1.28756*1.287
05/25/2012 12:00:00*1.28752*1.28733*1.28752*1.2868
05/25/2012 12:05:00*1.28733*1.28735*1.28765*1.28721
05/25/2012 12:10:00*1.28735*1.28738*1.28774*1.28725
05/25/2012 12:15:00*1.28738*1.28755*1.28764*1.28735
05/25/2012 12:20:00*1.28755*1.28774*1.28798*1.28741
05/25/2012 12:25:00*1.28774*1.28793*1.28801*1.28761
05/25/2012 12:30:00*1.28793*1.28799*1.28812*1.28779
05/25/2012 12:35:00*1.28799*1.28807*1.28811*1.28784
05/25/2012 12:40:00*1.28807*1.28804*1.28815*1.28794
05/25/2012 12:45:00*1.28804*1.28801*1.28819*1.28793
05/25/2012 12:50:00*1.28801*1.2878*1.28817*1.2878
05/25/2012 12:55:00*1.2878*1.28794*1.28798*1.28775
05/25/2012 13:00:00*1.28794*1.28808*1.2884*1.28791
05/25/2012 13:05:00*1.28808*1.28812*1.28815*1.28782
05/25/2012 13:10:00*1.28812*1.28835*1.28848*1.2881
05/25/2012 13:15:00*1.28835*1.28851*1.28861*1.28822
05/25/2012 13:20:00*1.28851*1.28875*1.28902*1.28851
05/25/2012 13:25:00*1.28875*1.28851*1.28881*1.28851
05/25/2012 13:30:00*1.28851*1.28879*1.28908*1.28847
05/25/2012 13:35:00*1.28879*1.28869*1.28889*1.28863
05/25/2012 13:40:00*1.28869*1.28908*1.28916*1.28868
05/25/2012 13:45:00*1.28908*1.28909*1.28926*1.28894
05/25/2012 13:50:00*1.28909*1.28898*1.28914*1.28894
05/25/2012 13:55:00*1.28898*1.28916*1.28921*1.28896
05/25/2012 14:00:00*1.28916*1.28889*1.2894*1.28874
05/25/2012 14:05:00*1.28889*1.28867*1.28899*1.28862
05/25/2012 14:10:00*1.28867*1.28868*1.28871*1.28841
05/25/2012 14:15:00*1.28868*1.2881*1.28875*1.28804
05/25/2012 14:20:00*1.2881*1.2886*1.28866*1.28806
05/25/2012 14:25:00*1.2886*1.28866*1.28907*1.28859
05/25/2012 14:30:00*1.28866*1.2885*1.28888*1.28844
05/25/2012 14:35:00*1.2885*1.28866*1.28871*1.2883
05/25/2012 14:40:00*1.28866*1.28882*1.28907*1.28866
05/25/2012 14:45:00*1.28882*1.28877*1.28908*1.28871
05/25/2012 14:50:00*1.28877*1.28907*1.28922*1.28875
05/25/2012 14:55:00*1.28907*1.2886*1.28911*1.28857
05/25/2012 15:00:00*1.2886*1.28852*1.28897*1.28847
05/25/2012 15:05:00*1.28852*1.288*1.28867*1.2879
05/25/2012 15:10:00*1.288*1.28765*1.28803*1.28757
05/25/2012 15:15:00*1.28765*1.28749*1.28774*1.28725
05/25/2012 15:20:00*1.28749*1.28784*1.28784*1.28745
05/25/2012 15:25:00*1.28784*1.28798*1.28829*1.28784
05/25/2012 15:30:00*1.28798*1.28775*1.28805*1.28764
05/25/2012 15:35:00*1.28775*1.28763*1.288*1.2875
05/25/2012 15:40:00*1.28763*1.28769*1.28783*1.28746
05/25/2012 15:45:00*1.28769*1.28782*1.28797*1.28769
05/25/2012 15:50:00*1.28782*1.28837*1.28837*1.2876
05/25/2012 15:55:00*1.28837*1.28805*1.28837*1.28779
05/25/2012 16:00:00*1.28805*1.28794*1.28824*1.28769
05/25/2012 16:05:00*1.28794*1.28812*1.28826*1.28767
05/25/2012 16:10:00*1.28812*1.2886*1.28871*1.28812
05/25/2012 16:15:00*1.2886*1.28893*1.28908*1.28839
05/25/2012 16:20:00*1.28893*1.28892*1.28973*1.28885
05/25/2012 16:25:00*1.28892*1.28961*1.2899*1.28882
05/25/2012 16:30:00*1.28961*1.28927*1.28961*1.28875
05/25/2012 16:35:00*1.28927*1.28914*1.28935*1.2891
05/25/2012 16:40:00*1.28914*1.28853*1.28918*1.28845
05/25/2012 16:45:00*1.28853*1.28832*1.28896*1.28832
05/25/2012 16:50:00*1.28832*1.28836*1.28849*1.2882
05/25/2012 16:55:00*1.28836*1.28787*1.28836*1.28787
05/25/2012 17:00:00*1.28787*1.28792*1.2881*1.28738
