05/23/2012 17:05:00*1.28943*1.28868*1.2895*1.28826
05/23/2012 17:10:00*1.28868*1.28898*1.28953*1.28868
05/23/2012 17:15:00*1.28898*1.28904*1.28927*1.28861
05/23/2012 17:20:00*1.28904*1.28886*1.28985*1.28878
05/23/2012 17:25:00*1.28886*1.28956*1.28966*1.28884
05/23/2012 17:30:00*1.28956*1.28958*1.28986*1.28938
05/23/2012 17:35:00*1.28958*1.28945*1.28964*1.28929
05/23/2012 17:40:00*1.28945*1.28965*1.28965*1.28925
05/23/2012 17:45:00*1.28965*1.2895*1.28973*1.28947
05/23/2012 17:50:00*1.2895*1.28976*1.28981*1.2895
05/23/2012 17:55:00*1.28976*1.28943*1.28976*1.2893
05/23/2012 18:00:00*1.28943*1.28942*1.28948*1.28933
05/23/2012 18:05:00*1.28942*1.28942*1.28984*1.28928
05/23/2012 18:10:00*1.28942*1.28956*1.2896*1.28938
05/23/2012 18:15:00*1.28956*1.2894*1.28961*1.28928
05/23/2012 18:20:00*1.2894*1.2899*1.2899*1.2894
05/23/2012 18:25:00*1.2899*1.28989*1.29005*1.28974
05/23/2012 18:30:00*1.28989*1.28968*1.28994*1.28968
05/23/2012 18:35:00*1.28968*1.28969*1.28971*1.2895
05/23/2012 18:40:00*1.28969*1.28988*1.29003*1.28969
05/23/2012 18:45:00*1.28988*1.29002*1.29007*1.28985
05/23/2012 18:50:00*1.29002*1.28994*1.29002*1.28976
05/23/2012 18:55:00*1.28994*1.28969*1.29003*1.28965
05/23/2012 19:00:00*1.28969*1.28959*1.2898*1.28954
05/23/2012 19:05:00*1.28959*1.28986*1.28991*1.28958
05/23/2012 19:10:00*1.28986*1.28961*1.2899*1.28961
05/23/2012 19:15:00*1.28961*1.28963*1.28983*1.28954
05/23/2012 19:20:00*1.28963*1.28952*1.28986*1.28943
05/23/2012 19:25:00*1.28952*1.28946*1.28971*1.28937
05/23/2012 19:30:00*1.28946*1.28892*1.28969*1.28868
05/23/2012 19:35:00*1.28892*1.2893*1.28944*1.28887
05/23/2012 19:40:00*1.2893*1.28885*1.2893*1.28866
05/23/2012 19:45:00*1.28885*1.28829*1.28891*1.28809
05/23/2012 19:50:00*1.28829*1.28888*1.28921*1.28807
05/23/2012 19:55:00*1.28888*1.2889*1.28906*1.28851
05/23/2012 20:00:00*1.2889*1.28895*1.28913*1.28861
05/23/2012 20:05:00*1.28895*1.28909*1.28934*1.28895
05/23/2012 20:10:00*1.28909*1.28932*1.28945*1.28873
05/23/2012 20:15:00*1.28932*1.28909*1.28959*1.28901
05/23/2012 20:20:00*1.28909*1.28878*1.28909*1.28871
05/23/2012 20:25:00*1.28878*1.28895*1.2891*1.28864
05/23/2012 20:30:00*1.28895*1.28905*1.28911*1.28871
05/23/2012 20:35:00*1.28905*1.28917*1.28932*1.28905
05/23/2012 20:40:00*1.28917*1.28911*1.28923*1.28896
05/23/2012 20:45:00*1.28911*1.28931*1.28944*1.28902
05/23/2012 20:50:00*1.28931*1.28936*1.28963*1.28928
05/23/2012 20:55:00*1.28936*1.28951*1.28972*1.28922
05/23/2012 21:00:00*1.28951*1.28932*1.28959*1.28915
05/23/2012 21:05:00*1.28932*1.28918*1.28951*1.28905
05/23/2012 21:10:00*1.28918*1.28899*1.28942*1.28899
05/23/2012 21:15:00*1.28899*1.28929*1.28941*1.28897
05/23/2012 21:20:00*1.28929*1.28919*1.28965*1.28912
05/23/2012 21:25:00*1.28919*1.28888*1.28944*1.28863
05/23/2012 21:30:00*1.28888*1.2889*1.289*1.28877
05/23/2012 21:35:00*1.2889*1.28878*1.28906*1.28858
05/23/2012 21:40:00*1.28878*1.28891*1.28905*1.28854
05/23/2012 21:45:00*1.28891*1.28908*1.28913*1.2888
05/23/2012 21:50:00*1.28908*1.28903*1.28916*1.28887
05/23/2012 21:55:00*1.28903*1.28906*1.28913*1.28899
05/23/2012 22:00:00*1.28906*1.28912*1.28918*1.28904
05/23/2012 22:05:00*1.28912*1.28939*1.28939*1.28907
05/23/2012 22:10:00*1.28939*1.28901*1.28941*1.28901
05/23/2012 22:15:00*1.28901*1.28906*1.28922*1.28901
05/23/2012 22:20:00*1.28906*1.28902*1.28934*1.28896
05/23/2012 22:25:00*1.28902*1.28922*1.28928*1.28896
05/23/2012 22:30:00*1.28922*1.28905*1.2894*1.28895
05/23/2012 22:35:00*1.28905*1.28901*1.28961*1.28891
05/23/2012 22:40:00*1.28901*1.28904*1.2893*1.28891
05/23/2012 22:45:00*1.28904*1.28902*1.28914*1.28884
05/23/2012 22:50:00*1.28902*1.28848*1.28902*1.28846
05/23/2012 22:55:00*1.28848*1.28826*1.28863*1.28817
05/23/2012 23:00:00*1.28826*1.28832*1.28833*1.28807
05/23/2012 23:05:00*1.28832*1.28826*1.28858*1.28819
05/23/2012 23:10:00*1.28826*1.28859*1.28864*1.28824
05/23/2012 23:15:00*1.28859*1.28837*1.28861*1.28828
05/23/2012 23:20:00*1.28837*1.28854*1.28854*1.28825
05/23/2012 23:25:00*1.28854*1.28849*1.28863*1.28842
05/23/2012 23:30:00*1.28849*1.28891*1.28893*1.2884
05/23/2012 23:35:00*1.28891*1.28911*1.28915*1.28887
05/23/2012 23:40:00*1.28911*1.28947*1.28955*1.28905
05/23/2012 23:45:00*1.28947*1.28966*1.28975*1.28937
05/23/2012 23:50:00*1.28966*1.28953*1.28993*1.28951
05/23/2012 23:55:00*1.28953*1.28964*1.28964*1.28936
05/24/2012 00:00:00*1.28964*1.28974*1.28988*1.2896
05/24/2012 00:05:00*1.28974*1.28961*1.28987*1.2895
05/24/2012 00:10:00*1.28961*1.28957*1.28969*1.28942
05/24/2012 00:15:00*1.28957*1.28933*1.28958*1.28923
05/24/2012 00:20:00*1.28933*1.28946*1.28952*1.28931
05/24/2012 00:25:00*1.28946*1.28967*1.28982*1.28927
05/24/2012 00:30:00*1.28967*1.28982*1.28985*1.28956
05/24/2012 00:35:00*1.28982*1.28956*1.28983*1.28947
05/24/2012 00:40:00*1.28956*1.28961*1.28971*1.28946
05/24/2012 00:45:00*1.28961*1.28967*1.28972*1.28949
05/24/2012 00:50:00*1.28967*1.28983*1.28996*1.28967
05/24/2012 00:55:00*1.28983*1.29*1.29006*1.28973
05/24/2012 01:00:00*1.29*1.2896*1.29002*1.28959
05/24/2012 01:05:00*1.2896*1.29012*1.29019*1.28954
05/24/2012 01:10:00*1.29012*1.29009*1.29014*1.28992
05/24/2012 01:15:00*1.29009*1.29021*1.29024*1.29
05/24/2012 01:20:00*1.29021*1.28991*1.29026*1.28991
05/24/2012 01:25:00*1.28991*1.28988*1.29001*1.28975
05/24/2012 01:30:00*1.28988*1.28966*1.28988*1.28952
05/24/2012 01:35:00*1.28966*1.2894*1.28968*1.28926
05/24/2012 01:40:00*1.2894*1.28951*1.28961*1.28915
05/24/2012 01:45:00*1.28951*1.28971*1.28973*1.28948
05/24/2012 01:50:00*1.28971*1.28946*1.28971*1.2892
05/24/2012 01:55:00*1.28946*1.28959*1.28972*1.28935
05/24/2012 02:00:00*1.28959*1.28935*1.28969*1.28932
05/24/2012 02:05:00*1.28935*1.28934*1.28965*1.28922
05/24/2012 02:10:00*1.28934*1.28948*1.28965*1.28923
05/24/2012 02:15:00*1.28948*1.28972*1.28979*1.28941
05/24/2012 02:20:00*1.28972*1.29021*1.29021*1.28953
05/24/2012 02:25:00*1.29021*1.29007*1.29023*1.28988
05/24/2012 02:30:00*1.29007*1.2899*1.29023*1.28982
05/24/2012 02:35:00*1.2899*1.29023*1.29025*1.28985
05/24/2012 02:40:00*1.29023*1.28996*1.29051*1.28992
05/24/2012 02:45:00*1.28996*1.2897*1.28996*1.28961
05/24/2012 02:50:00*1.2897*1.2894*1.28982*1.28938
05/24/2012 02:55:00*1.2894*1.28963*1.28984*1.2894
05/24/2012 03:00:00*1.28963*1.28918*1.29009*1.28904
05/24/2012 03:05:00*1.28918*1.28902*1.28935*1.2889
05/24/2012 03:10:00*1.28902*1.28887*1.28903*1.28852
05/24/2012 03:15:00*1.28887*1.28894*1.28905*1.28853
05/24/2012 03:20:00*1.28894*1.28908*1.28923*1.28872
05/24/2012 03:25:00*1.28908*1.28902*1.28935*1.28896
05/24/2012 03:30:00*1.28902*1.28738*1.28904*1.28694
05/24/2012 03:35:00*1.28738*1.28747*1.28814*1.28732
05/24/2012 03:40:00*1.28747*1.28778*1.28781*1.28712
05/24/2012 03:45:00*1.28778*1.28811*1.28833*1.28759
05/24/2012 03:50:00*1.28811*1.28803*1.28844*1.28779
05/24/2012 03:55:00*1.28803*1.28786*1.28812*1.28755
05/24/2012 04:00:00*1.28786*1.28743*1.28799*1.28737
05/24/2012 04:05:00*1.28743*1.28684*1.28751*1.28629
05/24/2012 04:10:00*1.28684*1.2871*1.28721*1.28659
05/24/2012 04:15:00*1.2871*1.28862*1.28868*1.28684
05/24/2012 04:20:00*1.28862*1.28853*1.28871*1.28824
05/24/2012 04:25:00*1.28853*1.28951*1.28988*1.28853
05/24/2012 04:30:00*1.28951*1.28975*1.29031*1.28949
05/24/2012 04:35:00*1.28975*1.28952*1.29015*1.28943
05/24/2012 04:40:00*1.28952*1.28914*1.28957*1.28908
05/24/2012 04:45:00*1.28914*1.2894*1.28965*1.28908
05/24/2012 04:50:00*1.2894*1.28904*1.28961*1.289
05/24/2012 04:55:00*1.28904*1.28928*1.2893*1.28891
05/24/2012 05:00:00*1.28928*1.28949*1.28949*1.28895
05/24/2012 05:05:00*1.28949*1.28935*1.29004*1.2893
05/24/2012 05:10:00*1.28935*1.28854*1.28944*1.2885
05/24/2012 05:15:00*1.28854*1.28817*1.2886*1.28807
05/24/2012 05:20:00*1.28817*1.28832*1.28848*1.28797
05/24/2012 05:25:00*1.28832*1.28833*1.2885*1.28788
05/24/2012 05:30:00*1.28833*1.28884*1.28894*1.28819
05/24/2012 05:35:00*1.28884*1.28867*1.2891*1.28863
05/24/2012 05:40:00*1.28867*1.28877*1.28883*1.28851
05/24/2012 05:45:00*1.28877*1.28845*1.28881*1.28837
05/24/2012 05:50:00*1.28845*1.28862*1.28891*1.28831
05/24/2012 05:55:00*1.28862*1.28876*1.2888*1.28838
05/24/2012 06:00:00*1.28876*1.2879*1.28878*1.28789
05/24/2012 06:05:00*1.2879*1.28808*1.28814*1.28759
05/24/2012 06:10:00*1.28808*1.28814*1.28838*1.28801
05/24/2012 06:15:00*1.28814*1.28845*1.28876*1.28808
05/24/2012 06:20:00*1.28845*1.28813*1.28851*1.28804
05/24/2012 06:25:00*1.28813*1.28781*1.28826*1.28777
05/24/2012 06:30:00*1.28781*1.28789*1.28808*1.28767
05/24/2012 06:35:00*1.28789*1.2882*1.28825*1.28776
05/24/2012 06:40:00*1.2882*1.28783*1.28838*1.28778
05/24/2012 06:45:00*1.28783*1.28792*1.28802*1.28771
05/24/2012 06:50:00*1.28792*1.28799*1.2884*1.2879
05/24/2012 06:55:00*1.28799*1.28813*1.2883*1.28748
05/24/2012 07:00:00*1.28813*1.28723*1.28824*1.28723
05/24/2012 07:05:00*1.28723*1.2874*1.28745*1.28708
05/24/2012 07:10:00*1.2874*1.28807*1.28807*1.2874
05/24/2012 07:15:00*1.28807*1.28803*1.2881*1.28785
05/24/2012 07:20:00*1.28803*1.28812*1.28839*1.288
05/24/2012 07:25:00*1.28812*1.28769*1.28827*1.28769
05/24/2012 07:30:00*1.28769*1.28849*1.28849*1.28769
05/24/2012 07:35:00*1.28849*1.28804*1.28868*1.28799
05/24/2012 07:40:00*1.28804*1.28807*1.28838*1.28786
05/24/2012 07:45:00*1.28807*1.28811*1.28835*1.28794
05/24/2012 07:50:00*1.28811*1.28755*1.28811*1.28718
05/24/2012 07:55:00*1.28755*1.28733*1.28768*1.28712
05/24/2012 08:00:00*1.28733*1.28763*1.2878*1.28732
05/24/2012 08:05:00*1.28763*1.28795*1.28797*1.28754
05/24/2012 08:10:00*1.28795*1.28764*1.28803*1.28755
05/24/2012 08:15:00*1.28764*1.28766*1.28784*1.28744
05/24/2012 08:20:00*1.28766*1.2887*1.2887*1.2876
05/24/2012 08:25:00*1.2887*1.2887*1.28885*1.28843
05/24/2012 08:30:00*1.2887*1.2888*1.28907*1.28856
05/24/2012 08:35:00*1.2888*1.2892*1.2895*1.2888
05/24/2012 08:40:00*1.2892*1.28829*1.28931*1.2882
05/24/2012 08:45:00*1.28829*1.2888*1.28907*1.28817
05/24/2012 08:50:00*1.2888*1.28876*1.28898*1.28835
05/24/2012 08:55:00*1.28876*1.28863*1.28902*1.28833
05/24/2012 09:00:00*1.28863*1.28899*1.28909*1.28818
05/24/2012 09:05:00*1.28899*1.28969*1.29074*1.28893
05/24/2012 09:10:00*1.28969*1.28975*1.29005*1.28927
05/24/2012 09:15:00*1.28975*1.28986*1.29029*1.28951
05/24/2012 09:20:00*1.28986*1.28969*1.29065*1.28964
05/24/2012 09:25:00*1.28969*1.2901*1.29052*1.28937
05/24/2012 09:30:00*1.2901*1.28922*1.29034*1.28922
05/24/2012 09:35:00*1.28922*1.28994*1.29047*1.28922
05/24/2012 09:40:00*1.28994*1.28901*1.29044*1.28898
05/24/2012 09:45:00*1.28901*1.2889*1.2894*1.2888
05/24/2012 09:50:00*1.2889*1.28957*1.28969*1.2889
05/24/2012 09:55:00*1.28957*1.28959*1.29004*1.2892
05/24/2012 10:00:00*1.28959*1.29042*1.29042*1.28952
05/24/2012 10:05:00*1.29042*1.28981*1.29057*1.28963
05/24/2012 10:10:00*1.28981*1.28992*1.29045*1.28964
05/24/2012 10:15:00*1.28992*1.29039*1.29054*1.28963
05/24/2012 10:20:00*1.29039*1.29023*1.2908*1.28991
05/24/2012 10:25:00*1.29023*1.29013*1.29068*1.28989
05/24/2012 10:30:00*1.29013*1.29007*1.29045*1.28985
05/24/2012 10:35:00*1.29007*1.29066*1.2908*1.28978
05/24/2012 10:40:00*1.29066*1.29179*1.29186*1.29066
05/24/2012 10:45:00*1.29179*1.29161*1.29197*1.29151
05/24/2012 10:50:00*1.29161*1.29125*1.29173*1.29114
05/24/2012 10:55:00*1.29125*1.29118*1.29139*1.2909
05/24/2012 11:00:00*1.29118*1.29106*1.2913*1.29085
05/24/2012 11:05:00*1.29106*1.29135*1.29135*1.29071
05/24/2012 11:10:00*1.29135*1.29145*1.29159*1.29089
05/24/2012 11:15:00*1.29145*1.29149*1.29164*1.29127
05/24/2012 11:20:00*1.29149*1.29229*1.29248*1.29131
05/24/2012 11:25:00*1.29229*1.29215*1.29263*1.2916
05/24/2012 11:30:00*1.29215*1.29197*1.2922*1.29183
05/24/2012 11:35:00*1.29197*1.29209*1.29234*1.29181
05/24/2012 11:40:00*1.29209*1.29205*1.29239*1.29187
05/24/2012 11:45:00*1.29205*1.2919*1.2921*1.29165
05/24/2012 11:50:00*1.2919*1.2919*1.29195*1.29141
05/24/2012 11:55:00*1.2919*1.29223*1.29226*1.29188
05/24/2012 12:00:00*1.29223*1.29282*1.29296*1.29223
05/24/2012 12:05:00*1.29282*1.29293*1.29352*1.29278
05/24/2012 12:10:00*1.29293*1.2925*1.29295*1.29233
05/24/2012 12:15:00*1.2925*1.29257*1.29259*1.29207
05/24/2012 12:20:00*1.29257*1.29243*1.2927*1.29213
05/24/2012 12:25:00*1.29243*1.29236*1.29275*1.29232
05/24/2012 12:30:00*1.29236*1.29206*1.29236*1.29198
05/24/2012 12:35:00*1.29206*1.29191*1.29219*1.29174
05/24/2012 12:40:00*1.29191*1.29136*1.29191*1.29131
05/24/2012 12:45:00*1.29136*1.29121*1.29152*1.29117
05/24/2012 12:50:00*1.29121*1.2911*1.29129*1.29089
05/24/2012 12:55:00*1.2911*1.29083*1.2914*1.29078
05/24/2012 13:00:00*1.29083*1.28993*1.2909*1.28983
05/24/2012 13:05:00*1.28993*1.29074*1.29088*1.28979
05/24/2012 13:10:00*1.29074*1.29066*1.29074*1.29043
05/24/2012 13:15:00*1.29066*1.29031*1.29101*1.2903
05/24/2012 13:20:00*1.29031*1.29033*1.29093*1.29013
05/24/2012 13:25:00*1.29033*1.29049*1.29061*1.29024
05/24/2012 13:30:00*1.29049*1.29024*1.29052*1.29021
05/24/2012 13:35:00*1.29024*1.29036*1.29057*1.28988
05/24/2012 13:40:00*1.29036*1.28993*1.29039*1.28954
05/24/2012 13:45:00*1.28993*1.28968*1.28998*1.28932
05/24/2012 13:50:00*1.28968*1.28964*1.29015*1.28952
05/24/2012 13:55:00*1.28964*1.28959*1.28997*1.28939
05/24/2012 14:00:00*1.28959*1.28994*1.29005*1.28926
05/24/2012 14:05:00*1.28994*1.28985*1.29005*1.28908
05/24/2012 14:10:00*1.28985*1.28865*1.28985*1.28861
05/24/2012 14:15:00*1.28865*1.28862*1.28928*1.28844
05/24/2012 14:20:00*1.28862*1.28868*1.28904*1.28832
05/24/2012 14:25:00*1.28868*1.28809*1.28871*1.28807
05/24/2012 14:30:00*1.28809*1.28839*1.28867*1.28807
05/24/2012 14:35:00*1.28839*1.28795*1.28873*1.28795
05/24/2012 14:40:00*1.28795*1.28858*1.28858*1.28789
05/24/2012 14:45:00*1.28858*1.28907*1.28913*1.28856
05/24/2012 14:50:00*1.28907*1.2887*1.28911*1.28865
05/24/2012 14:55:00*1.2887*1.28844*1.28895*1.28831
05/24/2012 15:00:00*1.28844*1.28789*1.28859*1.28789
05/24/2012 15:05:00*1.28789*1.28847*1.28847*1.28767
05/24/2012 15:10:00*1.28847*1.28805*1.28863*1.28796
05/24/2012 15:15:00*1.28805*1.28819*1.28826*1.28798
05/24/2012 15:20:00*1.28819*1.28838*1.28844*1.28805
05/24/2012 15:25:00*1.28838*1.28794*1.28842*1.28794
05/24/2012 15:30:00*1.28794*1.2879*1.28836*1.28781
05/24/2012 15:35:00*1.2879*1.28796*1.28831*1.28767
05/24/2012 15:40:00*1.28796*1.28769*1.28796*1.28741
05/24/2012 15:45:00*1.28769*1.28767*1.28789*1.28738
05/24/2012 15:50:00*1.28767*1.28708*1.28769*1.28708
05/24/2012 15:55:00*1.28708*1.28738*1.28764*1.28697
05/24/2012 16:00:00*1.28738*1.28714*1.28743*1.28688
05/24/2012 16:05:00*1.28714*1.28737*1.28746*1.28703
05/24/2012 16:10:00*1.28737*1.28713*1.28741*1.28695
05/24/2012 16:15:00*1.28713*1.2872*1.28731*1.28699
05/24/2012 16:20:00*1.2872*1.28745*1.2875*1.28705
05/24/2012 16:25:00*1.28745*1.28758*1.28777*1.28717
05/24/2012 16:30:00*1.28758*1.28718*1.28773*1.28696
05/24/2012 16:35:00*1.28718*1.28675*1.28718*1.28655
05/24/2012 16:40:00*1.28675*1.28663*1.28678*1.28644
05/24/2012 16:45:00*1.28663*1.28663*1.28669*1.28632
05/24/2012 16:50:00*1.28663*1.28634*1.2869*1.28634
05/24/2012 16:55:00*1.28634*1.28673*1.28695*1.28619
05/24/2012 17:00:00*1.28673*1.28661*1.2868*1.28622
