05/22/2012 17:05:00*1.29399*1.29477*1.29484*1.29399
05/22/2012 17:10:00*1.29477*1.29495*1.29506*1.29472
05/22/2012 17:15:00*1.29495*1.295*1.29517*1.29456
05/22/2012 17:20:00*1.295*1.29447*1.2951*1.29437
05/22/2012 17:25:00*1.29447*1.29485*1.29497*1.29436
05/22/2012 17:30:00*1.29485*1.29485*1.29506*1.29441
05/22/2012 17:35:00*1.29485*1.29491*1.29527*1.29448
05/22/2012 17:40:00*1.29491*1.29452*1.29516*1.29452
05/22/2012 17:45:00*1.29452*1.2951*1.2951*1.29452
05/22/2012 17:50:00*1.2951*1.29516*1.29527*1.29502
05/22/2012 17:55:00*1.29516*1.2951*1.29533*1.29503
05/22/2012 18:00:00*1.2951*1.29485*1.29536*1.29467
05/22/2012 18:05:00*1.29485*1.29522*1.29543*1.29485
05/22/2012 18:10:00*1.29522*1.29511*1.29531*1.29498
05/22/2012 18:15:00*1.29511*1.29521*1.29533*1.29511
05/22/2012 18:20:00*1.29521*1.29508*1.2954*1.29476
05/22/2012 18:25:00*1.29508*1.29478*1.29516*1.29471
05/22/2012 18:30:00*1.29478*1.29468*1.2949*1.29449
05/22/2012 18:35:00*1.29468*1.29468*1.29484*1.29456
05/22/2012 18:40:00*1.29468*1.29471*1.29493*1.29456
05/22/2012 18:45:00*1.29471*1.29452*1.29475*1.29448
05/22/2012 18:50:00*1.29452*1.29454*1.2946*1.2943
05/22/2012 18:55:00*1.29454*1.29459*1.29471*1.29421
05/22/2012 19:00:00*1.29459*1.29456*1.29465*1.29452
05/22/2012 19:05:00*1.29456*1.29463*1.2948*1.29453
05/22/2012 19:10:00*1.29463*1.29459*1.29475*1.29455
05/22/2012 19:15:00*1.29459*1.29419*1.29459*1.29377
05/22/2012 19:20:00*1.29419*1.29396*1.29422*1.29371
05/22/2012 19:25:00*1.29396*1.29381*1.29419*1.29365
05/22/2012 19:30:00*1.29381*1.29406*1.29406*1.29369
05/22/2012 19:35:00*1.29406*1.29397*1.29425*1.29379
05/22/2012 19:40:00*1.29397*1.29383*1.29416*1.29376
05/22/2012 19:45:00*1.29383*1.29396*1.29412*1.29345
05/22/2012 19:50:00*1.29396*1.2937*1.29401*1.29357
05/22/2012 19:55:00*1.2937*1.29367*1.29412*1.2934
05/22/2012 20:00:00*1.29367*1.29412*1.29429*1.29353
05/22/2012 20:05:00*1.29412*1.29465*1.29477*1.29409
05/22/2012 20:10:00*1.29465*1.29458*1.29465*1.29387
05/22/2012 20:15:00*1.29458*1.29425*1.29471*1.2942
05/22/2012 20:20:00*1.29425*1.29379*1.29431*1.29362
05/22/2012 20:25:00*1.29379*1.29413*1.29438*1.29379
05/22/2012 20:30:00*1.29413*1.29411*1.29425*1.29385
05/22/2012 20:35:00*1.29411*1.29368*1.29416*1.29361
05/22/2012 20:40:00*1.29368*1.29405*1.29442*1.29315
05/22/2012 20:45:00*1.29405*1.29428*1.29447*1.29398
05/22/2012 20:50:00*1.29428*1.29413*1.29437*1.29387
05/22/2012 20:55:00*1.29413*1.2942*1.29456*1.29403
05/22/2012 21:00:00*1.2942*1.2943*1.29459*1.2942
05/22/2012 21:05:00*1.2943*1.29458*1.2946*1.29424
05/22/2012 21:10:00*1.29458*1.29431*1.29458*1.29423
05/22/2012 21:15:00*1.29431*1.29446*1.29451*1.29401
05/22/2012 21:20:00*1.29446*1.29406*1.29446*1.29387
05/22/2012 21:25:00*1.29406*1.29439*1.29456*1.29393
05/22/2012 21:30:00*1.29439*1.29451*1.29455*1.294
05/22/2012 21:35:00*1.29451*1.29513*1.29539*1.29432
05/22/2012 21:40:00*1.29513*1.29549*1.29561*1.29511
05/22/2012 21:45:00*1.29549*1.29493*1.29563*1.29475
05/22/2012 21:50:00*1.29493*1.29471*1.29503*1.2947
05/22/2012 21:55:00*1.29471*1.29516*1.29521*1.29471
05/22/2012 22:00:00*1.29516*1.29473*1.29521*1.29454
05/22/2012 22:05:00*1.29473*1.29504*1.29504*1.29421
05/22/2012 22:10:00*1.29504*1.29498*1.29529*1.29485
05/22/2012 22:15:00*1.29498*1.29517*1.29517*1.29493
05/22/2012 22:20:00*1.29517*1.29501*1.29517*1.2949
05/22/2012 22:25:00*1.29501*1.29474*1.29505*1.29473
05/22/2012 22:30:00*1.29474*1.295*1.29506*1.2947
05/22/2012 22:35:00*1.295*1.29472*1.29505*1.29471
05/22/2012 22:40:00*1.29472*1.29523*1.29539*1.29469
05/22/2012 22:45:00*1.29523*1.29569*1.29595*1.29493
05/22/2012 22:50:00*1.29569*1.29548*1.29582*1.29542
05/22/2012 22:55:00*1.29548*1.29559*1.29565*1.29538
05/22/2012 23:00:00*1.29559*1.29579*1.29632*1.29559
05/22/2012 23:05:00*1.29579*1.29559*1.29585*1.29556
05/22/2012 23:10:00*1.29559*1.29553*1.29563*1.29521
05/22/2012 23:15:00*1.29553*1.29543*1.29562*1.29532
05/22/2012 23:20:00*1.29543*1.29555*1.29563*1.29531
05/22/2012 23:25:00*1.29555*1.29532*1.29577*1.29532
05/22/2012 23:30:00*1.29532*1.2954*1.29556*1.2953
05/22/2012 23:35:00*1.2954*1.29523*1.29548*1.29521
05/22/2012 23:40:00*1.29523*1.29522*1.29541*1.29521
05/22/2012 23:45:00*1.29522*1.29514*1.29531*1.29497
05/22/2012 23:50:00*1.29514*1.29514*1.2952*1.29502
05/22/2012 23:55:00*1.29514*1.29512*1.29529*1.29494
05/23/2012 00:00:00*1.29512*1.29514*1.29523*1.295
05/23/2012 00:05:00*1.29514*1.2953*1.29531*1.29503
05/23/2012 00:10:00*1.2953*1.29557*1.29562*1.29529
05/23/2012 00:15:00*1.29557*1.29511*1.29558*1.29505
05/23/2012 00:20:00*1.29511*1.29502*1.29518*1.29489
05/23/2012 00:25:00*1.29502*1.29488*1.29503*1.29469
05/23/2012 00:30:00*1.29488*1.2948*1.29489*1.29464
05/23/2012 00:35:00*1.2948*1.29459*1.2948*1.29446
05/23/2012 00:40:00*1.29459*1.29475*1.29479*1.2945
05/23/2012 00:45:00*1.29475*1.29482*1.29489*1.29462
05/23/2012 00:50:00*1.29482*1.29498*1.29519*1.29482
05/23/2012 00:55:00*1.29498*1.29492*1.295*1.29471
05/23/2012 01:00:00*1.29492*1.29507*1.29516*1.29483
05/23/2012 01:05:00*1.29507*1.29493*1.29519*1.29493
05/23/2012 01:10:00*1.29493*1.29519*1.29529*1.29489
05/23/2012 01:15:00*1.29519*1.29516*1.29521*1.29507
05/23/2012 01:20:00*1.29516*1.29516*1.29533*1.29507
05/23/2012 01:25:00*1.29516*1.29521*1.2955*1.29516
05/23/2012 01:30:00*1.29521*1.29509*1.29545*1.29509
05/23/2012 01:35:00*1.29509*1.29556*1.29557*1.29508
05/23/2012 01:40:00*1.29556*1.29534*1.29578*1.29519
05/23/2012 01:45:00*1.29534*1.29567*1.2957*1.29518
05/23/2012 01:50:00*1.29567*1.29565*1.29567*1.29545
05/23/2012 01:55:00*1.29565*1.29568*1.29578*1.29542
05/23/2012 02:00:00*1.29568*1.29511*1.29591*1.29511
05/23/2012 02:05:00*1.29511*1.29574*1.29591*1.29508
05/23/2012 02:10:00*1.29574*1.29512*1.29574*1.29512
05/23/2012 02:15:00*1.29512*1.29488*1.29519*1.29463
05/23/2012 02:20:00*1.29488*1.29536*1.29541*1.29488
05/23/2012 02:25:00*1.29536*1.29541*1.29552*1.29527
05/23/2012 02:30:00*1.29541*1.29522*1.29561*1.29521
05/23/2012 02:35:00*1.29522*1.29565*1.29566*1.29504
05/23/2012 02:40:00*1.29565*1.29569*1.29597*1.29545
05/23/2012 02:45:00*1.29569*1.29564*1.29583*1.29531
05/23/2012 02:50:00*1.29564*1.29579*1.29594*1.29551
05/23/2012 02:55:00*1.29579*1.2957*1.29579*1.29546
05/23/2012 03:00:00*1.2957*1.29556*1.29597*1.29547
05/23/2012 03:05:00*1.29556*1.29601*1.29611*1.29552
05/23/2012 03:10:00*1.29601*1.29576*1.29631*1.29558
05/23/2012 03:15:00*1.29576*1.29557*1.29582*1.29535
05/23/2012 03:20:00*1.29557*1.29483*1.29574*1.29475
05/23/2012 03:25:00*1.29483*1.29458*1.29497*1.29438
05/23/2012 03:30:00*1.29458*1.29415*1.29464*1.29406
05/23/2012 03:35:00*1.29415*1.29411*1.2943*1.29397
05/23/2012 03:40:00*1.29411*1.29411*1.29432*1.29401
05/23/2012 03:45:00*1.29411*1.29383*1.29414*1.29375
05/23/2012 03:50:00*1.29383*1.29353*1.29399*1.2935
05/23/2012 03:55:00*1.29353*1.29368*1.29384*1.29332
05/23/2012 04:00:00*1.29368*1.29358*1.29392*1.29345
05/23/2012 04:05:00*1.29358*1.29275*1.29358*1.29272
05/23/2012 04:10:00*1.29275*1.2916*1.29283*1.2916
05/23/2012 04:15:00*1.2916*1.29252*1.2928*1.29055
05/23/2012 04:20:00*1.29252*1.29275*1.29327*1.29229
05/23/2012 04:25:00*1.29275*1.29272*1.29312*1.29264
05/23/2012 04:30:00*1.29272*1.29219*1.29274*1.29132
05/23/2012 04:35:00*1.29219*1.29203*1.29219*1.29139
05/23/2012 04:40:00*1.29203*1.29211*1.29258*1.29182
05/23/2012 04:45:00*1.29211*1.29245*1.2927*1.29204
05/23/2012 04:50:00*1.29245*1.29232*1.29255*1.29201
05/23/2012 04:55:00*1.29232*1.29258*1.29291*1.29231
05/23/2012 05:00:00*1.29258*1.293*1.29305*1.29238
05/23/2012 05:05:00*1.293*1.29286*1.29317*1.29261
05/23/2012 05:10:00*1.29286*1.29288*1.29301*1.29243
05/23/2012 05:15:00*1.29288*1.29336*1.29355*1.29275
05/23/2012 05:20:00*1.29336*1.29318*1.29336*1.29284
05/23/2012 05:25:00*1.29318*1.29299*1.29346*1.29266
05/23/2012 05:30:00*1.29299*1.29267*1.29301*1.29267
05/23/2012 05:35:00*1.29267*1.29295*1.29356*1.2926
05/23/2012 05:40:00*1.29295*1.29304*1.29333*1.29278
05/23/2012 05:45:00*1.29304*1.29316*1.29335*1.29297
05/23/2012 05:50:00*1.29316*1.29261*1.29316*1.29252
05/23/2012 05:55:00*1.29261*1.29277*1.29304*1.29261
05/23/2012 06:00:00*1.29277*1.2927*1.29308*1.29267
05/23/2012 06:05:00*1.2927*1.29258*1.29316*1.2924
05/23/2012 06:10:00*1.29258*1.29209*1.29265*1.29198
05/23/2012 06:15:00*1.29209*1.29205*1.29251*1.29189
05/23/2012 06:20:00*1.29205*1.2923*1.29247*1.29205
05/23/2012 06:25:00*1.2923*1.29279*1.2928*1.2923
05/23/2012 06:30:00*1.29279*1.29284*1.29303*1.29267
05/23/2012 06:35:00*1.29284*1.29284*1.29307*1.29271
05/23/2012 06:40:00*1.29284*1.29323*1.29323*1.2928
05/23/2012 06:45:00*1.29323*1.29351*1.29363*1.29312
05/23/2012 06:50:00*1.29351*1.29383*1.29395*1.29349
05/23/2012 06:55:00*1.29383*1.29409*1.29419*1.29341
05/23/2012 07:00:00*1.29409*1.29445*1.29468*1.29409
05/23/2012 07:05:00*1.29445*1.29461*1.29474*1.29417
05/23/2012 07:10:00*1.29461*1.29479*1.29484*1.29417
05/23/2012 07:15:00*1.29479*1.29454*1.29494*1.29446
05/23/2012 07:20:00*1.29454*1.29441*1.29461*1.29414
05/23/2012 07:25:00*1.29441*1.2943*1.29441*1.29417
05/23/2012 07:30:00*1.2943*1.29447*1.29464*1.29403
05/23/2012 07:35:00*1.29447*1.29446*1.29459*1.29413
05/23/2012 07:40:00*1.29446*1.29466*1.29479*1.29435
05/23/2012 07:45:00*1.29466*1.2942*1.29471*1.29411
05/23/2012 07:50:00*1.2942*1.29352*1.29429*1.29348
05/23/2012 07:55:00*1.29352*1.29365*1.2937*1.29337
05/23/2012 08:00:00*1.29365*1.29428*1.29429*1.29356
05/23/2012 08:05:00*1.29428*1.29463*1.29465*1.29379
05/23/2012 08:10:00*1.29463*1.29411*1.29468*1.29407
05/23/2012 08:15:00*1.29411*1.29376*1.29471*1.29376
05/23/2012 08:20:00*1.29376*1.29472*1.29473*1.29365
05/23/2012 08:25:00*1.29472*1.29497*1.29524*1.29465
05/23/2012 08:30:00*1.29497*1.295*1.29525*1.29428
05/23/2012 08:35:00*1.295*1.29572*1.29678*1.29492
05/23/2012 08:40:00*1.29572*1.29638*1.29658*1.29564
05/23/2012 08:45:00*1.29638*1.29595*1.2965*1.29594
05/23/2012 08:50:00*1.29595*1.29524*1.29599*1.29517
05/23/2012 08:55:00*1.29524*1.295*1.2953*1.29466
05/23/2012 09:00:00*1.295*1.29415*1.29532*1.29406
05/23/2012 09:05:00*1.29415*1.29522*1.29557*1.29401
05/23/2012 09:10:00*1.29522*1.29534*1.29554*1.29491
05/23/2012 09:15:00*1.29534*1.29561*1.2957*1.29521
05/23/2012 09:20:00*1.29561*1.29531*1.29584*1.29522
05/23/2012 09:25:00*1.29531*1.29572*1.29583*1.29517
05/23/2012 09:30:00*1.29572*1.29603*1.29628*1.29561
05/23/2012 09:35:00*1.29603*1.29537*1.29639*1.29525
05/23/2012 09:40:00*1.29537*1.29564*1.29609*1.29531
05/23/2012 09:45:00*1.29564*1.2959*1.29603*1.29556
05/23/2012 09:50:00*1.2959*1.29495*1.29607*1.29451
05/23/2012 09:55:00*1.29495*1.29512*1.29564*1.29482
05/23/2012 10:00:00*1.29509*1.29464*1.29532*1.29445
05/23/2012 10:05:00*1.29464*1.29427*1.29507*1.29396
05/23/2012 10:10:00*1.29427*1.29348*1.29436*1.29347
05/23/2012 10:15:00*1.29348*1.29439*1.29526*1.2933
05/23/2012 10:20:00*1.29439*1.29326*1.29487*1.29234
05/23/2012 10:25:00*1.29326*1.29268*1.29374*1.29237
05/23/2012 10:30:00*1.29268*1.29355*1.29375*1.29201
05/23/2012 10:35:00*1.29355*1.29285*1.29406*1.29253
05/23/2012 10:40:00*1.29285*1.29276*1.29342*1.29247
05/23/2012 10:45:00*1.29276*1.29289*1.29324*1.29249
05/23/2012 10:50:00*1.29289*1.29339*1.29378*1.29284
05/23/2012 10:55:00*1.29339*1.29357*1.29409*1.29308
05/23/2012 11:00:00*1.29357*1.29383*1.29425*1.29351
05/23/2012 11:05:00*1.29383*1.29391*1.29406*1.29321
05/23/2012 11:10:00*1.29391*1.29278*1.29396*1.2927
05/23/2012 11:15:00*1.29278*1.29298*1.29339*1.29266
05/23/2012 11:20:00*1.29298*1.29244*1.29326*1.29243
05/23/2012 11:25:00*1.29244*1.2922*1.29309*1.2922
05/23/2012 11:30:00*1.2922*1.2931*1.29314*1.29216
05/23/2012 11:35:00*1.2931*1.29254*1.29317*1.29224
05/23/2012 11:40:00*1.29254*1.29214*1.29262*1.29175
05/23/2012 11:45:00*1.29214*1.29175*1.29287*1.29167
05/23/2012 11:50:00*1.29175*1.29147*1.29252*1.29147
05/23/2012 11:55:00*1.29147*1.29188*1.29218*1.29147
05/23/2012 12:00:00*1.29188*1.29122*1.29192*1.29122
05/23/2012 12:05:00*1.29122*1.29151*1.29163*1.29086
05/23/2012 12:10:00*1.29151*1.29185*1.29208*1.29129
05/23/2012 12:15:00*1.29185*1.29134*1.29203*1.29127
05/23/2012 12:20:00*1.29134*1.29111*1.29157*1.2909
05/23/2012 12:25:00*1.29111*1.29056*1.29138*1.29053
05/23/2012 12:30:00*1.29056*1.29079*1.2909*1.29039
05/23/2012 12:35:00*1.29079*1.29025*1.29079*1.29004
05/23/2012 12:40:00*1.29025*1.28991*1.29043*1.28979
05/23/2012 12:45:00*1.28991*1.28972*1.29035*1.28942
05/23/2012 12:50:00*1.28972*1.28945*1.29016*1.28935
05/23/2012 12:55:00*1.28945*1.28957*1.28993*1.28936
05/23/2012 13:00:00*1.28957*1.28948*1.28971*1.28862
05/23/2012 13:05:00*1.28948*1.28916*1.28966*1.28909
05/23/2012 13:10:00*1.28916*1.28887*1.28948*1.28881
05/23/2012 13:15:00*1.28887*1.28922*1.28939*1.28877
05/23/2012 13:20:00*1.28922*1.28929*1.28947*1.28911
05/23/2012 13:25:00*1.28929*1.28873*1.28931*1.2885
05/23/2012 13:30:00*1.28873*1.28896*1.289*1.28862
05/23/2012 13:35:00*1.28896*1.28919*1.28934*1.28881
05/23/2012 13:40:00*1.28919*1.28942*1.28945*1.28898
05/23/2012 13:45:00*1.28942*1.28975*1.28992*1.2894
05/23/2012 13:50:00*1.28975*1.2891*1.28993*1.28903
05/23/2012 13:55:00*1.2891*1.2886*1.2891*1.28854
05/23/2012 14:00:00*1.2886*1.28875*1.28888*1.2885
05/23/2012 14:05:00*1.28875*1.28876*1.28893*1.28849
05/23/2012 14:10:00*1.28876*1.28877*1.28903*1.28856
05/23/2012 14:15:00*1.28877*1.28882*1.28906*1.28874
05/23/2012 14:20:00*1.28882*1.2893*1.28934*1.28876
05/23/2012 14:25:00*1.2893*1.28899*1.28948*1.28886
05/23/2012 14:30:00*1.28899*1.28891*1.2896*1.28879
05/23/2012 14:35:00*1.28891*1.28897*1.28936*1.28881
05/23/2012 14:40:00*1.28897*1.28893*1.28919*1.28881
05/23/2012 14:45:00*1.28893*1.28886*1.28918*1.28841
05/23/2012 14:50:00*1.28886*1.28944*1.28954*1.28879
05/23/2012 14:55:00*1.28944*1.28891*1.28953*1.28885
05/23/2012 15:00:00*1.28891*1.2887*1.28899*1.2885
05/23/2012 15:05:00*1.2887*1.2888*1.28885*1.28858
05/23/2012 15:10:00*1.2888*1.28884*1.28959*1.28869
05/23/2012 15:15:00*1.28884*1.28871*1.28911*1.28839
05/23/2012 15:20:00*1.28871*1.28793*1.28874*1.28793
05/23/2012 15:25:00*1.28793*1.28789*1.28818*1.28789
05/23/2012 15:30:00*1.28789*1.28831*1.28841*1.28789
05/23/2012 15:35:00*1.28831*1.28759*1.28896*1.28759
05/23/2012 15:40:00*1.28759*1.28844*1.28867*1.28722
05/23/2012 15:45:00*1.28844*1.28853*1.28878*1.28827
05/23/2012 15:50:00*1.28853*1.28896*1.28899*1.28843
05/23/2012 15:55:00*1.28896*1.2891*1.2897*1.28854
05/23/2012 16:00:00*1.2891*1.29053*1.29053*1.28901
05/23/2012 16:05:00*1.29053*1.29006*1.29053*1.28995
05/23/2012 16:10:00*1.29006*1.29003*1.29013*1.28978
05/23/2012 16:15:00*1.29003*1.28977*1.29019*1.28977
05/23/2012 16:20:00*1.28977*1.28974*1.2898*1.28967
05/23/2012 16:25:00*1.28974*1.28927*1.28976*1.28927
05/23/2012 16:30:00*1.28927*1.28935*1.28948*1.28885
05/23/2012 16:35:00*1.28935*1.28959*1.28969*1.2888
05/23/2012 16:40:00*1.28959*1.28976*1.28981*1.28954
05/23/2012 16:45:00*1.28976*1.28933*1.28976*1.28896
05/23/2012 16:50:00*1.28933*1.28915*1.28964*1.28885
05/23/2012 16:55:00*1.28915*1.28925*1.28933*1.289
05/23/2012 17:00:00*1.28925*1.28943*1.28987*1.28891
