05/21/2012 17:05:00*1.30378*1.30363*1.30435*1.30269
05/21/2012 17:10:00*1.30363*1.30307*1.30363*1.30285
05/21/2012 17:15:00*1.30307*1.30324*1.30335*1.30298
05/21/2012 17:20:00*1.30324*1.30343*1.30375*1.30311
05/21/2012 17:25:00*1.30343*1.3035*1.30379*1.30318
05/21/2012 17:30:00*1.3035*1.30338*1.30359*1.30337
05/21/2012 17:35:00*1.30338*1.30376*1.30389*1.3033
05/21/2012 17:40:00*1.30376*1.30375*1.30389*1.30371
05/21/2012 17:45:00*1.30375*1.30362*1.30375*1.30362
05/21/2012 17:50:00*1.30362*1.30336*1.3037*1.30326
05/21/2012 17:55:00*1.30336*1.30339*1.30365*1.30305
05/21/2012 18:00:00*1.30339*1.30334*1.30343*1.30327
05/21/2012 18:05:00*1.30334*1.30332*1.30357*1.30326
05/21/2012 18:10:00*1.30332*1.30347*1.30358*1.3032
05/21/2012 18:15:00*1.30347*1.30353*1.30373*1.30341
05/21/2012 18:20:00*1.30353*1.30383*1.30387*1.30349
05/21/2012 18:25:00*1.30383*1.30424*1.30424*1.30377
05/21/2012 18:30:00*1.30424*1.30369*1.30424*1.3036
05/21/2012 18:35:00*1.30369*1.30348*1.3037*1.30332
05/21/2012 18:40:00*1.30348*1.30321*1.30348*1.3032
05/21/2012 18:45:00*1.30321*1.30364*1.30367*1.30316
05/21/2012 18:50:00*1.30364*1.30356*1.30364*1.30342
05/21/2012 18:55:00*1.30356*1.30339*1.30358*1.30321
05/21/2012 19:00:00*1.30339*1.3033*1.30339*1.30319
05/21/2012 19:05:00*1.3033*1.30318*1.30333*1.30316
05/21/2012 19:10:00*1.30318*1.30332*1.30332*1.30307
05/21/2012 19:15:00*1.30332*1.30317*1.30332*1.30309
05/21/2012 19:20:00*1.30317*1.30317*1.30327*1.30314
05/21/2012 19:25:00*1.30317*1.30325*1.30331*1.30305
05/21/2012 19:30:00*1.30325*1.30315*1.30339*1.30311
05/21/2012 19:35:00*1.30315*1.30351*1.30354*1.30315
05/21/2012 19:40:00*1.30351*1.30346*1.30353*1.30329
05/21/2012 19:45:00*1.30346*1.30327*1.30346*1.30327
05/21/2012 19:50:00*1.30327*1.30333*1.30333*1.30309
05/21/2012 19:55:00*1.30333*1.30353*1.30361*1.30325
05/21/2012 20:00:00*1.30353*1.3038*1.30382*1.30346
05/21/2012 20:05:00*1.3038*1.30302*1.30406*1.30302
05/21/2012 20:10:00*1.30302*1.30274*1.30326*1.3027
05/21/2012 20:15:00*1.30274*1.30254*1.3029*1.3025
05/21/2012 20:20:00*1.30254*1.30253*1.30274*1.30243
05/21/2012 20:25:00*1.30253*1.30275*1.30291*1.30253
05/21/2012 20:30:00*1.30275*1.30279*1.30283*1.30264
05/21/2012 20:35:00*1.30279*1.30277*1.30282*1.3024
05/21/2012 20:40:00*1.30277*1.30254*1.30281*1.30253
05/21/2012 20:45:00*1.30254*1.30223*1.30256*1.30197
05/21/2012 20:50:00*1.30223*1.30219*1.30227*1.30213
05/21/2012 20:55:00*1.30219*1.302*1.30226*1.30193
05/21/2012 21:00:00*1.302*1.3024*1.30244*1.30198
05/21/2012 21:05:00*1.3024*1.30266*1.30277*1.30225
05/21/2012 21:10:00*1.30266*1.30252*1.30296*1.30247
05/21/2012 21:15:00*1.30252*1.30241*1.30275*1.30234
05/21/2012 21:20:00*1.30241*1.30212*1.30248*1.302
05/21/2012 21:25:00*1.30212*1.30212*1.30227*1.30205
05/21/2012 21:30:00*1.30212*1.30205*1.30212*1.30181
05/21/2012 21:35:00*1.30205*1.3019*1.30221*1.30181
05/21/2012 21:40:00*1.3019*1.30186*1.30192*1.3017
05/21/2012 21:45:00*1.30186*1.30146*1.30192*1.30137
05/21/2012 21:50:00*1.30146*1.30114*1.30153*1.30114
05/21/2012 21:55:00*1.30114*1.30106*1.30122*1.30094
05/21/2012 22:00:00*1.30106*1.301*1.30106*1.30088
05/21/2012 22:05:00*1.301*1.30093*1.3011*1.30072
05/21/2012 22:10:00*1.30093*1.30085*1.30104*1.30084
05/21/2012 22:15:00*1.30085*1.30068*1.30088*1.30063
05/21/2012 22:20:00*1.30068*1.30055*1.30082*1.30055
05/21/2012 22:25:00*1.30055*1.30068*1.30076*1.30054
05/21/2012 22:30:00*1.30068*1.30056*1.30079*1.3005
05/21/2012 22:35:00*1.30056*1.3006*1.30061*1.30041
05/21/2012 22:40:00*1.3006*1.30085*1.3009*1.30058
05/21/2012 22:45:00*1.30085*1.30044*1.30087*1.3004
05/21/2012 22:50:00*1.30044*1.3003*1.30048*1.30023
05/21/2012 22:55:00*1.3003*1.30033*1.3004*1.3001
05/21/2012 23:00:00*1.30033*1.30091*1.30109*1.30029
05/21/2012 23:05:00*1.30091*1.30072*1.30091*1.30056
05/21/2012 23:10:00*1.30072*1.30055*1.30072*1.3004
05/21/2012 23:15:00*1.30055*1.3005*1.30067*1.30044
05/21/2012 23:20:00*1.3005*1.30036*1.30055*1.30036
05/21/2012 23:25:00*1.30036*1.3004*1.30071*1.30034
05/21/2012 23:30:00*1.3004*1.30046*1.30051*1.30031
05/21/2012 23:35:00*1.30046*1.30034*1.30049*1.3003
05/21/2012 23:40:00*1.30034*1.30021*1.30042*1.30012
05/21/2012 23:45:00*1.30021*1.30018*1.30048*1.30016
05/21/2012 23:50:00*1.30018*1.30013*1.30027*1.30011
05/21/2012 23:55:00*1.30013*1.30001*1.30013*1.29984
05/22/2012 00:00:00*1.30001*1.29974*1.30003*1.29959
05/22/2012 00:05:00*1.29974*1.2999*1.29993*1.29963
05/22/2012 00:10:00*1.2999*1.29982*1.29996*1.29976
05/22/2012 00:15:00*1.29982*1.29976*1.29982*1.29962
05/22/2012 00:20:00*1.29976*1.29933*1.29976*1.29922
05/22/2012 00:25:00*1.29933*1.29924*1.29936*1.29913
05/22/2012 00:30:00*1.29924*1.29912*1.29929*1.29906
05/22/2012 00:35:00*1.29912*1.29916*1.2993*1.29912
05/22/2012 00:40:00*1.29916*1.29917*1.29919*1.29902
05/22/2012 00:45:00*1.29917*1.29936*1.29947*1.29909
05/22/2012 00:50:00*1.29936*1.29937*1.29947*1.29934
05/22/2012 00:55:00*1.29937*1.29936*1.29942*1.29927
05/22/2012 01:00:00*1.29936*1.29937*1.2995*1.29931
05/22/2012 01:05:00*1.29937*1.29935*1.29946*1.29921
05/22/2012 01:10:00*1.29935*1.29954*1.2996*1.29935
05/22/2012 01:15:00*1.29954*1.2995*1.29955*1.29946
05/22/2012 01:20:00*1.2995*1.29948*1.29962*1.29946
05/22/2012 01:25:00*1.29948*1.29936*1.29955*1.29934
05/22/2012 01:30:00*1.29936*1.29915*1.29948*1.29908
05/22/2012 01:35:00*1.29915*1.29896*1.29955*1.29896
05/22/2012 01:40:00*1.29896*1.29898*1.29912*1.29882
05/22/2012 01:45:00*1.29898*1.29928*1.2994*1.29882
05/22/2012 01:50:00*1.29928*1.29974*1.2998*1.29908
05/22/2012 01:55:00*1.29974*1.29939*1.29974*1.29929
05/22/2012 02:00:00*1.29939*1.30008*1.30008*1.29935
05/22/2012 02:05:00*1.30008*1.29995*1.30026*1.29977
05/22/2012 02:10:00*1.29995*1.29929*1.29995*1.29929
05/22/2012 02:15:00*1.29929*1.29938*1.29939*1.29899
05/22/2012 02:20:00*1.29938*1.29937*1.2997*1.29934
05/22/2012 02:25:00*1.29937*1.29932*1.29941*1.29903
05/22/2012 02:30:00*1.29932*1.29893*1.29957*1.29893
05/22/2012 02:35:00*1.29893*1.29939*1.29943*1.29893
05/22/2012 02:40:00*1.29939*1.29953*1.29987*1.29936
05/22/2012 02:45:00*1.29953*1.29904*1.2996*1.29895
05/22/2012 02:50:00*1.29904*1.29922*1.29924*1.29896
05/22/2012 02:55:00*1.29922*1.29894*1.29937*1.29891
05/22/2012 03:00:00*1.29894*1.29896*1.29914*1.29854
05/22/2012 03:05:00*1.29896*1.2988*1.29897*1.29867
05/22/2012 03:10:00*1.2988*1.29921*1.29924*1.29873
05/22/2012 03:15:00*1.29921*1.29942*1.29951*1.299
05/22/2012 03:20:00*1.29942*1.3001*1.30012*1.2994
05/22/2012 03:25:00*1.3001*1.30027*1.30064*1.29992
05/22/2012 03:30:00*1.30027*1.30005*1.30037*1.29968
05/22/2012 03:35:00*1.30005*1.29992*1.30022*1.29985
05/22/2012 03:40:00*1.29992*1.30013*1.30032*1.29989
05/22/2012 03:45:00*1.30013*1.30047*1.30077*1.29995
05/22/2012 03:50:00*1.30047*1.30063*1.30088*1.3004
05/22/2012 03:55:00*1.30063*1.30042*1.30078*1.30038
05/22/2012 04:00:00*1.30042*1.30016*1.30046*1.29987
05/22/2012 04:05:00*1.30016*1.30008*1.3005*1.29993
05/22/2012 04:10:00*1.30008*1.29984*1.30009*1.29964
05/22/2012 04:15:00*1.29984*1.29998*1.30021*1.29974
05/22/2012 04:20:00*1.29998*1.29997*1.30018*1.29987
05/22/2012 04:25:00*1.29997*1.30045*1.30045*1.29995
05/22/2012 04:30:00*1.30045*1.30047*1.30071*1.30036
05/22/2012 04:35:00*1.30047*1.30057*1.30069*1.3001
05/22/2012 04:40:00*1.30057*1.30034*1.30065*1.30009
05/22/2012 04:45:00*1.30034*1.29936*1.3005*1.2989
05/22/2012 04:50:00*1.29936*1.30015*1.3003*1.29904
05/22/2012 04:55:00*1.30015*1.29967*1.30015*1.29955
05/22/2012 05:00:00*1.29967*1.29948*1.29991*1.29948
05/22/2012 05:05:00*1.29948*1.29923*1.29979*1.29908
05/22/2012 05:10:00*1.29923*1.29865*1.29958*1.29837
05/22/2012 05:15:00*1.29865*1.29898*1.29927*1.29814
05/22/2012 05:20:00*1.29898*1.29885*1.29942*1.29874
05/22/2012 05:25:00*1.29885*1.2992*1.2992*1.29848
05/22/2012 05:30:00*1.2992*1.29927*1.29936*1.29881
05/22/2012 05:35:00*1.29927*1.29863*1.29931*1.29856
05/22/2012 05:40:00*1.29863*1.29849*1.29887*1.29839
05/22/2012 05:45:00*1.29849*1.29906*1.2992*1.29843
05/22/2012 05:50:00*1.29906*1.29897*1.29941*1.29891
05/22/2012 05:55:00*1.29897*1.29923*1.29936*1.29892
05/22/2012 06:00:00*1.29923*1.29902*1.29941*1.29902
05/22/2012 06:05:00*1.29902*1.29884*1.29921*1.2987
05/22/2012 06:10:00*1.29884*1.29884*1.29914*1.29877
05/22/2012 06:15:00*1.29884*1.29904*1.29911*1.2987
05/22/2012 06:20:00*1.29904*1.29824*1.29914*1.298
05/22/2012 06:25:00*1.29824*1.29828*1.29834*1.29765
05/22/2012 06:30:00*1.29828*1.29793*1.29828*1.2979
05/22/2012 06:35:00*1.29793*1.2983*1.29838*1.29787
05/22/2012 06:40:00*1.2983*1.2984*1.2986*1.29823
05/22/2012 06:45:00*1.2984*1.29821*1.29853*1.29816
05/22/2012 06:50:00*1.29821*1.29867*1.29878*1.29821
05/22/2012 06:55:00*1.29867*1.29889*1.29897*1.29839
05/22/2012 07:00:00*1.29889*1.2989*1.29913*1.29884
05/22/2012 07:05:00*1.2989*1.29903*1.29909*1.29864
05/22/2012 07:10:00*1.29903*1.29905*1.29928*1.29898
05/22/2012 07:15:00*1.29905*1.29851*1.29914*1.29851
05/22/2012 07:20:00*1.29851*1.2979*1.29857*1.29773
05/22/2012 07:25:00*1.2979*1.29803*1.29839*1.29774
05/22/2012 07:30:00*1.29803*1.2974*1.29807*1.29736
05/22/2012 07:35:00*1.2974*1.29686*1.29748*1.29677
05/22/2012 07:40:00*1.29686*1.29683*1.29712*1.29662
05/22/2012 07:45:00*1.29683*1.29647*1.29691*1.29639
05/22/2012 07:50:00*1.29647*1.29737*1.29737*1.29633
05/22/2012 07:55:00*1.29737*1.29722*1.29737*1.29703
05/22/2012 08:00:00*1.29722*1.29712*1.29727*1.29673
05/22/2012 08:05:00*1.29712*1.2977*1.2977*1.297
05/22/2012 08:10:00*1.2977*1.29773*1.29781*1.29742
05/22/2012 08:15:00*1.29773*1.29764*1.29786*1.2974
05/22/2012 08:20:00*1.29764*1.29654*1.29764*1.29642
05/22/2012 08:25:00*1.29654*1.29675*1.29719*1.29642
05/22/2012 08:30:00*1.29675*1.29655*1.29725*1.29655
05/22/2012 08:35:00*1.29655*1.29673*1.29708*1.29621
05/22/2012 08:40:00*1.29673*1.29686*1.29721*1.29668
05/22/2012 08:45:00*1.29686*1.29761*1.29771*1.29679
05/22/2012 08:50:00*1.29761*1.29784*1.29805*1.29741
05/22/2012 08:55:00*1.29784*1.298*1.29802*1.29758
05/22/2012 09:00:00*1.298*1.29831*1.29831*1.29787
05/22/2012 09:05:00*1.29831*1.29896*1.29909*1.29808
05/22/2012 09:10:00*1.29896*1.29911*1.29927*1.29889
05/22/2012 09:15:00*1.29911*1.29902*1.29919*1.29883
05/22/2012 09:20:00*1.29902*1.29865*1.29903*1.29845
05/22/2012 09:25:00*1.29865*1.29907*1.2992*1.29834
05/22/2012 09:30:00*1.29907*1.29888*1.29912*1.29873
05/22/2012 09:35:00*1.29888*1.2982*1.29895*1.29807
05/22/2012 09:40:00*1.2982*1.29875*1.29875*1.29784
05/22/2012 09:45:00*1.29875*1.2985*1.29903*1.2984
05/22/2012 09:50:00*1.2985*1.29884*1.29898*1.29839
05/22/2012 09:55:00*1.29884*1.29908*1.29934*1.29856
05/22/2012 10:00:00*1.29908*1.29898*1.3*1.29898
05/22/2012 10:05:00*1.29898*1.29873*1.29933*1.29852
05/22/2012 10:10:00*1.29873*1.2989*1.29902*1.29823
05/22/2012 10:15:00*1.2989*1.2993*1.29939*1.2987
05/22/2012 10:20:00*1.2993*1.29881*1.29939*1.2987
05/22/2012 10:25:00*1.29881*1.29923*1.29924*1.29864
05/22/2012 10:30:00*1.29923*1.29863*1.29936*1.29857
05/22/2012 10:35:00*1.29863*1.29792*1.29885*1.29773
05/22/2012 10:40:00*1.29792*1.29824*1.29827*1.29768
05/22/2012 10:45:00*1.29824*1.29809*1.29838*1.29779
05/22/2012 10:50:00*1.29809*1.29753*1.29809*1.29742
05/22/2012 10:55:00*1.29753*1.29751*1.29795*1.29703
05/22/2012 11:00:00*1.29751*1.2974*1.29785*1.29694
05/22/2012 11:05:00*1.2974*1.29805*1.29809*1.29739
05/22/2012 11:10:00*1.29805*1.29784*1.29831*1.29772
05/22/2012 11:15:00*1.29784*1.29809*1.29811*1.29772
05/22/2012 11:20:00*1.29809*1.29792*1.29831*1.29782
05/22/2012 11:25:00*1.29792*1.29789*1.29813*1.29763
05/22/2012 11:30:00*1.29789*1.29762*1.29789*1.29738
05/22/2012 11:35:00*1.29762*1.29758*1.29802*1.29751
05/22/2012 11:40:00*1.29758*1.29776*1.29786*1.29735
05/22/2012 11:45:00*1.29776*1.29799*1.29848*1.29776
05/22/2012 11:50:00*1.29799*1.29778*1.29826*1.2977
05/22/2012 11:55:00*1.29778*1.29768*1.29787*1.29756
05/22/2012 12:00:00*1.29768*1.29768*1.29794*1.29709
05/22/2012 12:05:00*1.29768*1.29785*1.29795*1.29747
05/22/2012 12:10:00*1.29785*1.29764*1.29818*1.29754
05/22/2012 12:15:00*1.29764*1.29745*1.29806*1.29738
05/22/2012 12:20:00*1.29745*1.29706*1.29768*1.29699
05/22/2012 12:25:00*1.29706*1.29732*1.29741*1.29703
05/22/2012 12:30:00*1.29732*1.29748*1.29773*1.29732
05/22/2012 12:35:00*1.29748*1.2979*1.29796*1.2973
05/22/2012 12:40:00*1.2979*1.29761*1.29796*1.29744
05/22/2012 12:45:00*1.29761*1.29792*1.29798*1.29738
05/22/2012 12:50:00*1.29792*1.29772*1.29802*1.29758
05/22/2012 12:55:00*1.29772*1.2979*1.29797*1.29754
05/22/2012 13:00:00*1.2979*1.29773*1.29798*1.29771
05/22/2012 13:05:00*1.29773*1.29746*1.29773*1.29739
05/22/2012 13:10:00*1.29746*1.29728*1.29751*1.29724
05/22/2012 13:15:00*1.29728*1.29711*1.2973*1.29698
05/22/2012 13:20:00*1.29711*1.2973*1.29752*1.29691
05/22/2012 13:25:00*1.2973*1.29736*1.29757*1.29724
05/22/2012 13:30:00*1.29736*1.29751*1.2977*1.29731
05/22/2012 13:35:00*1.29751*1.29797*1.29815*1.2974
05/22/2012 13:40:00*1.29797*1.29789*1.29806*1.29772
05/22/2012 13:45:00*1.29789*1.29805*1.29822*1.29784
05/22/2012 13:50:00*1.29805*1.29729*1.29805*1.29727
05/22/2012 13:55:00*1.29729*1.29747*1.29764*1.29709
05/22/2012 14:00:00*1.29747*1.29766*1.2977*1.29727
05/22/2012 14:05:00*1.29766*1.29744*1.29775*1.2973
05/22/2012 14:10:00*1.29744*1.29733*1.29789*1.29726
05/22/2012 14:15:00*1.29733*1.29763*1.29778*1.29731
05/22/2012 14:20:00*1.29763*1.2973*1.29789*1.2973
05/22/2012 14:25:00*1.2973*1.29699*1.29741*1.29677
05/22/2012 14:30:00*1.29699*1.29705*1.29707*1.29673
05/22/2012 14:35:00*1.29705*1.29718*1.29731*1.29653
05/22/2012 14:40:00*1.29718*1.29686*1.29718*1.29664
05/22/2012 14:45:00*1.29686*1.29702*1.29727*1.29662
05/22/2012 14:50:00*1.29702*1.29681*1.29732*1.2968
05/22/2012 14:55:00*1.29681*1.29733*1.29734*1.29673
05/22/2012 15:00:00*1.29733*1.29743*1.29765*1.29716
05/22/2012 15:05:00*1.29743*1.29735*1.29755*1.2972
05/22/2012 15:10:00*1.29735*1.29739*1.29761*1.29706
05/22/2012 15:15:00*1.29739*1.29737*1.29754*1.29677
05/22/2012 15:20:00*1.29737*1.29754*1.29754*1.29707
05/22/2012 15:25:00*1.29754*1.29785*1.29805*1.29727
05/22/2012 15:30:00*1.29785*1.29716*1.29801*1.29716
05/22/2012 15:35:00*1.29716*1.29548*1.29724*1.29548
05/22/2012 15:40:00*1.29548*1.29662*1.29671*1.29527
05/22/2012 15:45:00*1.29662*1.29547*1.29669*1.29533
05/22/2012 15:50:00*1.29547*1.29585*1.29589*1.29495
05/22/2012 15:55:00*1.29585*1.29637*1.29645*1.29549
05/22/2012 16:00:00*1.29637*1.29565*1.29643*1.29562
05/22/2012 16:05:00*1.29565*1.29597*1.29632*1.29544
05/22/2012 16:10:00*1.29597*1.29636*1.29646*1.29588
05/22/2012 16:15:00*1.29636*1.29615*1.29657*1.29591
05/22/2012 16:20:00*1.29615*1.29584*1.29615*1.29573
05/22/2012 16:25:00*1.29584*1.2957*1.29602*1.29552
05/22/2012 16:30:00*1.2957*1.29578*1.29609*1.2957
05/22/2012 16:35:00*1.29578*1.29563*1.29592*1.2956
05/22/2012 16:40:00*1.29563*1.29539*1.2958*1.29535
05/22/2012 16:45:00*1.29539*1.29533*1.29564*1.29522
05/22/2012 16:50:00*1.29533*1.29523*1.29543*1.29508
05/22/2012 16:55:00*1.29523*1.29475*1.29529*1.29438
05/22/2012 17:00:00*1.29475*1.29399*1.2948*1.29384
