05/20/2012 17:05:00*1.30387*1.30447*1.30451*1.30387
05/20/2012 17:10:00*1.30447*1.30441*1.30506*1.30412
05/20/2012 17:15:00*1.30441*1.30405*1.3048*1.30405
05/20/2012 17:20:00*1.30405*1.30479*1.30479*1.30391
05/20/2012 17:25:00*1.30479*1.30505*1.30518*1.30462
05/20/2012 17:30:00*1.30505*1.30493*1.3052*1.30445
05/20/2012 17:35:00*1.30493*1.30536*1.30555*1.30487
05/20/2012 17:40:00*1.30536*1.30542*1.30562*1.30515
05/20/2012 17:45:00*1.30542*1.30519*1.30554*1.30501
05/20/2012 17:50:00*1.30519*1.30529*1.30555*1.30519
05/20/2012 17:55:00*1.30529*1.3052*1.30546*1.30496
05/20/2012 18:00:00*1.3052*1.30499*1.30524*1.30494
05/20/2012 18:05:00*1.30499*1.30394*1.30507*1.30394
05/20/2012 18:10:00*1.30394*1.30386*1.304*1.30345
05/20/2012 18:15:00*1.30386*1.30448*1.30469*1.30384
05/20/2012 18:20:00*1.30448*1.30428*1.30456*1.3041
05/20/2012 18:25:00*1.30428*1.30444*1.30459*1.30419
05/20/2012 18:30:00*1.30444*1.30404*1.30449*1.30355
05/20/2012 18:35:00*1.30404*1.3048*1.30484*1.304
05/20/2012 18:40:00*1.3048*1.30509*1.30522*1.3048
05/20/2012 18:45:00*1.30509*1.30545*1.30545*1.30494
05/20/2012 18:50:00*1.30545*1.30509*1.30555*1.30509
05/20/2012 18:55:00*1.30509*1.30481*1.30521*1.30476
05/20/2012 19:00:00*1.30481*1.30464*1.30485*1.30459
05/20/2012 19:05:00*1.30464*1.30424*1.30464*1.30415
05/20/2012 19:10:00*1.30424*1.30377*1.30431*1.30372
05/20/2012 19:15:00*1.30377*1.30386*1.30429*1.30377
05/20/2012 19:20:00*1.30386*1.30385*1.30417*1.30368
05/20/2012 19:25:00*1.30385*1.30398*1.30435*1.30359
05/20/2012 19:30:00*1.30398*1.30437*1.30437*1.30386
05/20/2012 19:35:00*1.30437*1.3045*1.3045*1.30399
05/20/2012 19:40:00*1.3045*1.3042*1.30453*1.30403
05/20/2012 19:45:00*1.3042*1.30429*1.30446*1.30403
05/20/2012 19:50:00*1.30429*1.30436*1.30453*1.30428
05/20/2012 19:55:00*1.30436*1.30461*1.30469*1.30429
05/20/2012 20:00:00*1.30461*1.30432*1.30461*1.30416
05/20/2012 20:05:00*1.30432*1.30411*1.30436*1.30333
05/20/2012 20:10:00*1.30411*1.30492*1.30495*1.3041
05/20/2012 20:15:00*1.30492*1.30543*1.30543*1.30478
05/20/2012 20:20:00*1.30543*1.30554*1.30563*1.30516
05/20/2012 20:25:00*1.30554*1.30574*1.30584*1.3054
05/20/2012 20:30:00*1.30574*1.30565*1.30574*1.30528
05/20/2012 20:35:00*1.30565*1.30557*1.3057*1.30537
05/20/2012 20:40:00*1.30557*1.30517*1.30564*1.30475
05/20/2012 20:45:00*1.30517*1.30489*1.30517*1.30474
05/20/2012 20:50:00*1.30489*1.30508*1.30523*1.30476
05/20/2012 20:55:00*1.30508*1.30545*1.3056*1.30478
05/20/2012 21:00:00*1.30545*1.30442*1.30545*1.30442
05/20/2012 21:05:00*1.30442*1.30477*1.30484*1.30441
05/20/2012 21:10:00*1.30477*1.30449*1.30492*1.30449
05/20/2012 21:15:00*1.30449*1.30494*1.30494*1.3044
05/20/2012 21:20:00*1.30494*1.30464*1.30494*1.30448
05/20/2012 21:25:00*1.30464*1.30444*1.30477*1.30424
05/20/2012 21:30:00*1.30444*1.30454*1.3046*1.3044
05/20/2012 21:35:00*1.30454*1.30485*1.30501*1.30427
05/20/2012 21:40:00*1.30485*1.30434*1.30521*1.30434
05/20/2012 21:45:00*1.30434*1.30451*1.30469*1.30412
05/20/2012 21:50:00*1.30451*1.30461*1.30466*1.30428
05/20/2012 21:55:00*1.30461*1.30441*1.30465*1.30439
05/20/2012 22:00:00*1.30441*1.30464*1.30469*1.30439
05/20/2012 22:05:00*1.30464*1.30493*1.30507*1.30442
05/20/2012 22:10:00*1.30493*1.30508*1.30522*1.30475
05/20/2012 22:15:00*1.30508*1.30525*1.30528*1.3049
05/20/2012 22:20:00*1.30525*1.3048*1.30527*1.30466
05/20/2012 22:25:00*1.3048*1.30566*1.30567*1.30477
05/20/2012 22:30:00*1.30566*1.3056*1.30578*1.30549
05/20/2012 22:35:00*1.3056*1.3055*1.30571*1.30543
05/20/2012 22:40:00*1.3055*1.30546*1.30563*1.30528
05/20/2012 22:45:00*1.30546*1.30501*1.3056*1.30501
05/20/2012 22:50:00*1.30501*1.30473*1.30511*1.3047
05/20/2012 22:55:00*1.30473*1.30466*1.30498*1.30465
05/20/2012 23:00:00*1.30466*1.30438*1.30481*1.30436
05/20/2012 23:05:00*1.30438*1.30434*1.30456*1.30425
05/20/2012 23:10:00*1.30434*1.30446*1.30454*1.30432
05/20/2012 23:15:00*1.30446*1.30418*1.30464*1.30416
05/20/2012 23:20:00*1.30418*1.3042*1.30423*1.30401
05/20/2012 23:25:00*1.3042*1.30419*1.30427*1.30402
05/20/2012 23:30:00*1.30419*1.30407*1.30421*1.30382
05/20/2012 23:35:00*1.30407*1.30407*1.30414*1.30381
05/20/2012 23:40:00*1.30407*1.30404*1.30412*1.30385
05/20/2012 23:45:00*1.30404*1.30397*1.30405*1.30387
05/20/2012 23:50:00*1.30397*1.304*1.30404*1.30392
05/20/2012 23:55:00*1.304*1.30388*1.304*1.30367
05/21/2012 00:00:00*1.30388*1.30355*1.30394*1.30353
05/21/2012 00:05:00*1.30355*1.30371*1.30373*1.30346
05/21/2012 00:10:00*1.30371*1.30366*1.30376*1.30348
05/21/2012 00:15:00*1.30366*1.30361*1.30366*1.30341
05/21/2012 00:20:00*1.30361*1.30338*1.30367*1.30327
05/21/2012 00:25:00*1.30338*1.30349*1.3035*1.30324
05/21/2012 00:30:00*1.30349*1.30357*1.30366*1.3034
05/21/2012 00:35:00*1.30357*1.30328*1.30357*1.30308
05/21/2012 00:40:00*1.30328*1.30328*1.30341*1.30324
05/21/2012 00:45:00*1.30328*1.3033*1.30346*1.30318
05/21/2012 00:50:00*1.3033*1.30343*1.30363*1.30329
05/21/2012 00:55:00*1.30343*1.30288*1.30343*1.30288
05/21/2012 01:00:00*1.30288*1.30316*1.30316*1.30281
05/21/2012 01:05:00*1.30316*1.30281*1.30332*1.30279
05/21/2012 01:10:00*1.30281*1.30279*1.30291*1.30263
05/21/2012 01:15:00*1.30279*1.30308*1.30313*1.30268
05/21/2012 01:20:00*1.30308*1.30321*1.3033*1.30307
05/21/2012 01:25:00*1.30321*1.30291*1.30321*1.30288
05/21/2012 01:30:00*1.30291*1.30291*1.303*1.30281
05/21/2012 01:35:00*1.30291*1.30258*1.30301*1.30257
05/21/2012 01:40:00*1.30258*1.30288*1.30296*1.30254
05/21/2012 01:45:00*1.30288*1.3027*1.3029*1.30259
05/21/2012 01:50:00*1.3027*1.3028*1.30284*1.30251
05/21/2012 01:55:00*1.3028*1.30265*1.30284*1.30261
05/21/2012 02:00:00*1.30265*1.30217*1.30266*1.30216
05/21/2012 02:05:00*1.30217*1.30229*1.30257*1.30215
05/21/2012 02:10:00*1.30229*1.30203*1.30232*1.30171
05/21/2012 02:15:00*1.30203*1.30171*1.3023*1.30171
05/21/2012 02:20:00*1.30171*1.30103*1.30173*1.30097
05/21/2012 02:25:00*1.30103*1.30115*1.30137*1.30071
05/21/2012 02:30:00*1.30115*1.30147*1.30178*1.30073
05/21/2012 02:35:00*1.30147*1.30216*1.30257*1.30139
05/21/2012 02:40:00*1.30216*1.30193*1.30245*1.30184
05/21/2012 02:45:00*1.30193*1.30122*1.30203*1.30111
05/21/2012 02:50:00*1.30122*1.30142*1.30152*1.3012
05/21/2012 02:55:00*1.30142*1.30122*1.30182*1.30099
05/21/2012 03:00:00*1.30122*1.30153*1.30155*1.30113
05/21/2012 03:05:00*1.30153*1.30209*1.30217*1.30153
05/21/2012 03:10:00*1.30209*1.30194*1.30214*1.30174
05/21/2012 03:15:00*1.30194*1.30194*1.30215*1.30177
05/21/2012 03:20:00*1.30194*1.30231*1.30233*1.30169
05/21/2012 03:25:00*1.30231*1.30193*1.30268*1.30187
05/21/2012 03:30:00*1.30193*1.302*1.30221*1.30188
05/21/2012 03:35:00*1.302*1.30199*1.30205*1.30157
05/21/2012 03:40:00*1.30199*1.30195*1.30205*1.30174
05/21/2012 03:45:00*1.30195*1.30161*1.30212*1.30154
05/21/2012 03:50:00*1.30161*1.30119*1.30173*1.30113
05/21/2012 03:55:00*1.30119*1.30069*1.30143*1.30066
05/21/2012 04:00:00*1.30069*1.30125*1.30125*1.30057
05/21/2012 04:05:00*1.30125*1.3013*1.3016*1.3011
05/21/2012 04:10:00*1.3013*1.30147*1.30176*1.30116
05/21/2012 04:15:00*1.30147*1.30122*1.30158*1.30121
05/21/2012 04:20:00*1.30122*1.30131*1.30132*1.30079
05/21/2012 04:25:00*1.30131*1.30153*1.30159*1.30114
05/21/2012 04:30:00*1.30153*1.30167*1.30185*1.30145
05/21/2012 04:35:00*1.30167*1.30175*1.30191*1.30156
05/21/2012 04:40:00*1.30175*1.30219*1.30228*1.30166
05/21/2012 04:45:00*1.30219*1.30192*1.30232*1.30188
05/21/2012 04:50:00*1.30192*1.30211*1.30217*1.30185
05/21/2012 04:55:00*1.30211*1.30174*1.30213*1.3017
05/21/2012 05:00:00*1.30174*1.30176*1.30189*1.30131
05/21/2012 05:05:00*1.30176*1.30128*1.30192*1.30128
05/21/2012 05:10:00*1.30128*1.30181*1.30189*1.30112
05/21/2012 05:15:00*1.30181*1.30141*1.30198*1.30141
05/21/2012 05:20:00*1.30141*1.30159*1.30163*1.30135
05/21/2012 05:25:00*1.30159*1.30153*1.30179*1.30146
05/21/2012 05:30:00*1.30153*1.30185*1.30206*1.30139
05/21/2012 05:35:00*1.30185*1.30192*1.30206*1.30169
05/21/2012 05:40:00*1.30192*1.30191*1.30213*1.30182
05/21/2012 05:45:00*1.30191*1.30272*1.30272*1.30182
05/21/2012 05:50:00*1.30272*1.30228*1.303*1.30228
05/21/2012 05:55:00*1.30228*1.30236*1.30266*1.30228
05/21/2012 06:00:00*1.30236*1.30225*1.3025*1.30217
05/21/2012 06:05:00*1.30225*1.30213*1.30261*1.30213
05/21/2012 06:10:00*1.30213*1.3022*1.30231*1.30196
05/21/2012 06:15:00*1.3022*1.30228*1.30235*1.30203
05/21/2012 06:20:00*1.30228*1.30195*1.30228*1.30187
05/21/2012 06:25:00*1.30195*1.302*1.30216*1.30185
05/21/2012 06:30:00*1.302*1.30237*1.30249*1.30197
05/21/2012 06:35:00*1.30237*1.30258*1.30265*1.30235
05/21/2012 06:40:00*1.30258*1.30304*1.30311*1.30237
05/21/2012 06:45:00*1.30304*1.30318*1.30329*1.30295
05/21/2012 06:50:00*1.30318*1.30346*1.30364*1.30315
05/21/2012 06:55:00*1.30346*1.30367*1.3043*1.3034
05/21/2012 07:00:00*1.30367*1.30321*1.30386*1.30308
05/21/2012 07:05:00*1.30321*1.30257*1.30321*1.30252
05/21/2012 07:10:00*1.30257*1.30253*1.30264*1.30236
05/21/2012 07:15:00*1.30253*1.30225*1.30257*1.30215
05/21/2012 07:20:00*1.30225*1.30233*1.3025*1.30221
05/21/2012 07:25:00*1.30233*1.30244*1.30256*1.3023
05/21/2012 07:30:00*1.30244*1.30245*1.30252*1.30227
05/21/2012 07:35:00*1.30245*1.30239*1.30248*1.30225
05/21/2012 07:40:00*1.30239*1.30208*1.30249*1.30195
05/21/2012 07:45:00*1.30208*1.30166*1.30212*1.30164
05/21/2012 07:50:00*1.30166*1.30345*1.30346*1.30164
05/21/2012 07:55:00*1.30345*1.30383*1.30407*1.30323
05/21/2012 08:00:00*1.30383*1.30373*1.30437*1.30373
05/21/2012 08:05:00*1.30373*1.30388*1.30428*1.30369
05/21/2012 08:10:00*1.30388*1.30447*1.30479*1.30388
05/21/2012 08:15:00*1.30447*1.30452*1.30479*1.30395
05/21/2012 08:20:00*1.30452*1.30424*1.30461*1.30391
05/21/2012 08:25:00*1.30424*1.30346*1.30425*1.30341
05/21/2012 08:30:00*1.30346*1.30368*1.30368*1.30317
05/21/2012 08:35:00*1.30368*1.30342*1.30379*1.30304
05/21/2012 08:40:00*1.30342*1.30308*1.30389*1.30265
05/21/2012 08:45:00*1.30308*1.30331*1.30352*1.3027
05/21/2012 08:50:00*1.30331*1.30342*1.30357*1.30293
05/21/2012 08:55:00*1.30342*1.3032*1.30353*1.30299
05/21/2012 09:00:00*1.3032*1.30282*1.30322*1.30256
05/21/2012 09:05:00*1.30282*1.30245*1.30298*1.30217
05/21/2012 09:10:00*1.30245*1.30186*1.30253*1.30181
05/21/2012 09:15:00*1.30186*1.30154*1.30186*1.30146
05/21/2012 09:20:00*1.30154*1.3021*1.30223*1.30132
05/21/2012 09:25:00*1.3021*1.30222*1.30231*1.30178
05/21/2012 09:30:00*1.30222*1.30248*1.30268*1.30214
05/21/2012 09:35:00*1.30248*1.3024*1.30285*1.30212
05/21/2012 09:40:00*1.3024*1.3029*1.30307*1.30228
05/21/2012 09:45:00*1.3029*1.30307*1.30367*1.30284
05/21/2012 09:50:00*1.30307*1.30393*1.30408*1.30289
05/21/2012 09:55:00*1.30393*1.3046*1.30481*1.30376
05/21/2012 10:00:00*1.3046*1.30366*1.30473*1.30361
05/21/2012 10:05:00*1.30366*1.30367*1.30401*1.30353
05/21/2012 10:10:00*1.30367*1.30315*1.3037*1.30313
05/21/2012 10:15:00*1.30315*1.30372*1.30388*1.30311
05/21/2012 10:20:00*1.30372*1.30307*1.30381*1.30284
05/21/2012 10:25:00*1.30307*1.3033*1.30338*1.30295
05/21/2012 10:30:00*1.3033*1.30297*1.30354*1.30281
05/21/2012 10:35:00*1.30297*1.30241*1.30311*1.30215
05/21/2012 10:40:00*1.30241*1.30299*1.30299*1.30222
05/21/2012 10:45:00*1.30299*1.30307*1.30322*1.30271
05/21/2012 10:50:00*1.30307*1.30352*1.30366*1.30307
05/21/2012 10:55:00*1.30352*1.30412*1.30421*1.30333
05/21/2012 11:00:00*1.30412*1.30445*1.30481*1.30409
05/21/2012 11:05:00*1.30445*1.30508*1.30512*1.30399
05/21/2012 11:10:00*1.30508*1.30508*1.30525*1.30481
05/21/2012 11:15:00*1.30508*1.30484*1.30534*1.30484
05/21/2012 11:20:00*1.30484*1.30492*1.30504*1.30472
05/21/2012 11:25:00*1.30492*1.30434*1.30521*1.30434
05/21/2012 11:30:00*1.30434*1.30488*1.30492*1.30424
05/21/2012 11:35:00*1.30488*1.30468*1.30489*1.30457
05/21/2012 11:40:00*1.30468*1.30443*1.30478*1.30432
05/21/2012 11:45:00*1.30443*1.3041*1.30448*1.3041
05/21/2012 11:50:00*1.3041*1.30434*1.30451*1.30404
05/21/2012 11:55:00*1.30434*1.30486*1.30495*1.30418
05/21/2012 12:00:00*1.30486*1.3053*1.3053*1.30465
05/21/2012 12:05:00*1.3053*1.3057*1.30589*1.30518
05/21/2012 12:10:00*1.3057*1.30588*1.30613*1.3057
05/21/2012 12:15:00*1.30588*1.3062*1.30624*1.30561
05/21/2012 12:20:00*1.3062*1.30489*1.30622*1.30486
05/21/2012 12:25:00*1.30489*1.30455*1.30495*1.30434
05/21/2012 12:30:00*1.30455*1.30474*1.30499*1.30452
05/21/2012 12:35:00*1.30474*1.30486*1.30504*1.30468
05/21/2012 12:40:00*1.30486*1.30446*1.3049*1.30436
05/21/2012 12:45:00*1.30446*1.30458*1.30473*1.30428
05/21/2012 12:50:00*1.30458*1.30466*1.30485*1.30451
05/21/2012 12:55:00*1.30466*1.30436*1.30481*1.30431
05/21/2012 13:00:00*1.30436*1.30408*1.30449*1.30385
05/21/2012 13:05:00*1.30408*1.3046*1.30466*1.30394
05/21/2012 13:10:00*1.3046*1.30432*1.30474*1.3043
05/21/2012 13:15:00*1.30432*1.3041*1.30439*1.30409
05/21/2012 13:20:00*1.3041*1.30384*1.30426*1.30384
05/21/2012 13:25:00*1.30384*1.30372*1.30394*1.30362
05/21/2012 13:30:00*1.30372*1.30353*1.30387*1.30351
05/21/2012 13:35:00*1.30353*1.30359*1.30374*1.30347
05/21/2012 13:40:00*1.30359*1.30336*1.30376*1.30321
05/21/2012 13:45:00*1.30336*1.30305*1.30351*1.30305
05/21/2012 13:50:00*1.30305*1.30301*1.3035*1.30281
05/21/2012 13:55:00*1.30301*1.30333*1.30336*1.30301
05/21/2012 14:00:00*1.30333*1.30284*1.30333*1.3028
05/21/2012 14:05:00*1.30284*1.30309*1.30327*1.30284
05/21/2012 14:10:00*1.30309*1.30304*1.30309*1.30278
05/21/2012 14:15:00*1.30304*1.30303*1.30322*1.30286
05/21/2012 14:20:00*1.30303*1.30289*1.3032*1.30289
05/21/2012 14:25:00*1.30289*1.30295*1.30306*1.30273
05/21/2012 14:30:00*1.30295*1.30327*1.30332*1.30293
05/21/2012 14:35:00*1.30327*1.30328*1.30332*1.30311
05/21/2012 14:40:00*1.30328*1.30305*1.30328*1.30294
05/21/2012 14:45:00*1.30305*1.30261*1.30319*1.30258
05/21/2012 14:50:00*1.30261*1.30266*1.30272*1.30251
05/21/2012 14:55:00*1.30266*1.30332*1.30343*1.30251
05/21/2012 15:00:00*1.30332*1.30327*1.30346*1.30293
05/21/2012 15:05:00*1.30327*1.30316*1.30332*1.30287
05/21/2012 15:10:00*1.30316*1.30343*1.30344*1.30299
05/21/2012 15:15:00*1.30343*1.3028*1.30361*1.30206
05/21/2012 15:20:00*1.3028*1.30244*1.30322*1.30204
05/21/2012 15:25:00*1.30244*1.3026*1.30281*1.30225
05/21/2012 15:30:00*1.3026*1.30269*1.30296*1.30257
05/21/2012 15:35:00*1.30269*1.30315*1.30319*1.30251
05/21/2012 15:40:00*1.30315*1.30276*1.30315*1.30259
05/21/2012 15:45:00*1.30276*1.30289*1.30293*1.3025
05/21/2012 15:50:00*1.30289*1.30281*1.30301*1.3025
05/21/2012 15:55:00*1.30281*1.30329*1.30382*1.30277
05/21/2012 16:00:00*1.30329*1.30332*1.30361*1.30293
05/21/2012 16:05:00*1.30332*1.3032*1.30349*1.30297
05/21/2012 16:10:00*1.3032*1.3033*1.30356*1.30315
05/21/2012 16:15:00*1.3033*1.30311*1.30343*1.3027
05/21/2012 16:20:00*1.30311*1.30286*1.30326*1.30274
05/21/2012 16:25:00*1.30286*1.30315*1.30315*1.3028
05/21/2012 16:30:00*1.30315*1.3031*1.30335*1.30305
05/21/2012 16:35:00*1.3031*1.30317*1.30335*1.30271
05/21/2012 16:40:00*1.30317*1.30353*1.30358*1.30297
05/21/2012 16:45:00*1.30353*1.30315*1.30361*1.30315
05/21/2012 16:50:00*1.30315*1.3033*1.30339*1.3029
05/21/2012 16:55:00*1.3033*1.30328*1.30384*1.30321
05/21/2012 17:00:00*1.30328*1.30378*1.30391*1.30317
