05/20/2012 15:35:00*1.30667*1.30664*1.30673*1.30644
05/20/2012 15:50:00*1.30692*1.30663*1.30692*1.30502
05/20/2012 16:00:00*1.30614*1.30623*1.30665*1.30613
05/20/2012 16:05:00*1.30623*1.30681*1.30695*1.30562
05/20/2012 16:10:00*1.30681*1.30614*1.30681*1.30604
05/20/2012 16:25:00*1.30574*1.30551*1.30574*1.3055
05/20/2012 16:30:00*1.30551*1.3053*1.30562*1.30529
05/20/2012 16:35:00*1.3053*1.30472*1.3054*1.30472
05/20/2012 16:40:00*1.30472*1.30518*1.30545*1.30472
05/20/2012 16:45:00*1.30518*1.30447*1.30518*1.30388
05/20/2012 16:50:00*1.30447*1.3045*1.30495*1.30398
05/20/2012 16:55:00*1.3045*1.30468*1.30479*1.30414
05/20/2012 17:00:00*1.30468*1.30387*1.30469*1.3037
