05/17/2012 17:05:00*1.29401*1.29366*1.29401*1.29336
05/17/2012 17:10:00*1.29366*1.29335*1.29378*1.29324
05/17/2012 17:15:00*1.29335*1.29375*1.29375*1.29323
05/17/2012 17:20:00*1.29375*1.29382*1.29409*1.29362
05/17/2012 17:25:00*1.29382*1.29374*1.29414*1.29365
05/17/2012 17:30:00*1.29374*1.29371*1.29425*1.29371
05/17/2012 17:35:00*1.29371*1.29384*1.29395*1.29359
05/17/2012 17:40:00*1.29384*1.29364*1.29393*1.29352
05/17/2012 17:45:00*1.29364*1.29356*1.29367*1.29336
05/17/2012 17:50:00*1.29356*1.29354*1.29386*1.29099
05/17/2012 17:55:00*1.29354*1.29361*1.29374*1.29288
05/17/2012 18:00:00*1.29361*1.29311*1.29368*1.2929
05/17/2012 18:05:00*1.29311*1.29299*1.29333*1.2928
05/17/2012 18:10:00*1.29299*1.29318*1.2932*1.29278
05/17/2012 18:15:00*1.29318*1.29321*1.29328*1.29309
05/17/2012 18:20:00*1.29321*1.29329*1.29335*1.29314
05/17/2012 18:25:00*1.29329*1.29319*1.29337*1.29315
05/17/2012 18:30:00*1.29319*1.29339*1.29345*1.29311
05/17/2012 18:35:00*1.29339*1.29322*1.29358*1.29313
05/17/2012 18:40:00*1.29322*1.29327*1.29331*1.29307
05/17/2012 18:45:00*1.29327*1.29344*1.29357*1.29327
05/17/2012 18:50:00*1.29344*1.29341*1.29355*1.29332
05/17/2012 18:55:00*1.29341*1.29344*1.29346*1.29331
05/17/2012 19:00:00*1.29344*1.29361*1.29378*1.29337
05/17/2012 19:05:00*1.29361*1.29337*1.29367*1.29336
05/17/2012 19:10:00*1.29337*1.29348*1.29349*1.29335
05/17/2012 19:15:00*1.29348*1.29349*1.29357*1.29347
05/17/2012 19:20:00*1.29349*1.29349*1.29359*1.29336
05/17/2012 19:25:00*1.29349*1.29353*1.29368*1.29349
05/17/2012 19:30:00*1.29353*1.29381*1.29385*1.29348
05/17/2012 19:35:00*1.29381*1.29348*1.29381*1.29347
05/17/2012 19:40:00*1.29348*1.29362*1.29362*1.29317
05/17/2012 19:45:00*1.29362*1.29351*1.29362*1.29344
05/17/2012 19:50:00*1.29351*1.2935*1.29368*1.29344
05/17/2012 19:55:00*1.2935*1.29357*1.29368*1.2935
05/17/2012 20:00:00*1.29357*1.29357*1.29366*1.29344
05/17/2012 20:05:00*1.29357*1.294*1.29417*1.29354
05/17/2012 20:10:00*1.294*1.29442*1.29454*1.294
05/17/2012 20:15:00*1.29442*1.2947*1.29476*1.29442
05/17/2012 20:20:00*1.2947*1.29472*1.29488*1.29459
05/17/2012 20:25:00*1.29472*1.29481*1.29531*1.2947
05/17/2012 20:30:00*1.29481*1.29438*1.29489*1.2943
05/17/2012 20:35:00*1.29438*1.29455*1.29457*1.29434
05/17/2012 20:40:00*1.29455*1.29423*1.29459*1.29405
05/17/2012 20:45:00*1.29423*1.29408*1.29441*1.29406
05/17/2012 20:50:00*1.29408*1.29432*1.29444*1.29408
05/17/2012 20:55:00*1.29432*1.29429*1.29454*1.29397
05/17/2012 21:00:00*1.29429*1.29408*1.29449*1.29397
05/17/2012 21:05:00*1.29408*1.29427*1.29445*1.29405
05/17/2012 21:10:00*1.29427*1.29438*1.29446*1.2941
05/17/2012 21:15:00*1.29438*1.29384*1.29442*1.29369
05/17/2012 21:20:00*1.29384*1.29453*1.29458*1.29382
05/17/2012 21:25:00*1.29453*1.29429*1.29456*1.29423
05/17/2012 21:30:00*1.29429*1.29415*1.29432*1.29395
05/17/2012 21:35:00*1.29415*1.29364*1.29429*1.29364
05/17/2012 21:40:00*1.29364*1.29415*1.29429*1.29357
05/17/2012 21:45:00*1.29415*1.29406*1.29427*1.29387
05/17/2012 21:50:00*1.29406*1.29412*1.29416*1.2938
05/17/2012 21:55:00*1.29412*1.29416*1.29416*1.29371
05/17/2012 22:00:00*1.29416*1.29436*1.29453*1.29401
05/17/2012 22:05:00*1.29436*1.29444*1.29471*1.2943
05/17/2012 22:10:00*1.29444*1.29445*1.29464*1.29433
05/17/2012 22:15:00*1.29445*1.29456*1.29473*1.29445
05/17/2012 22:20:00*1.29456*1.29481*1.29484*1.29453
05/17/2012 22:25:00*1.29481*1.29484*1.29491*1.29473
05/17/2012 22:30:00*1.29484*1.29452*1.29491*1.29447
05/17/2012 22:35:00*1.29452*1.29465*1.29472*1.2945
05/17/2012 22:40:00*1.29465*1.29473*1.29473*1.29449
05/17/2012 22:45:00*1.29473*1.29466*1.29489*1.29436
05/17/2012 22:50:00*1.29466*1.29421*1.29466*1.29413
05/17/2012 22:55:00*1.29421*1.29412*1.29453*1.29393
05/17/2012 23:00:00*1.29412*1.29404*1.29436*1.29396
05/17/2012 23:05:00*1.29404*1.29437*1.29442*1.29397
05/17/2012 23:10:00*1.29437*1.29427*1.29466*1.29427
05/17/2012 23:15:00*1.29427*1.29463*1.29476*1.29425
05/17/2012 23:20:00*1.29463*1.29475*1.29483*1.2946
05/17/2012 23:25:00*1.29475*1.29439*1.29478*1.29435
05/17/2012 23:30:00*1.29439*1.29386*1.29445*1.29363
05/17/2012 23:35:00*1.29386*1.29419*1.29427*1.2938
05/17/2012 23:40:00*1.29419*1.29388*1.29419*1.29378
05/17/2012 23:45:00*1.29388*1.29431*1.29433*1.29388
05/17/2012 23:50:00*1.29431*1.29449*1.2945*1.29422
05/17/2012 23:55:00*1.29449*1.29458*1.2947*1.29433
05/18/2012 00:00:00*1.29458*1.2947*1.2947*1.29436
05/18/2012 00:05:00*1.2947*1.2944*1.29487*1.29423
05/18/2012 00:10:00*1.2944*1.2944*1.29458*1.29418
05/18/2012 00:15:00*1.2944*1.29471*1.29484*1.29433
05/18/2012 00:20:00*1.29471*1.29422*1.29478*1.29422
05/18/2012 00:25:00*1.29422*1.29393*1.29444*1.29393
05/18/2012 00:30:00*1.29393*1.29395*1.29423*1.2939
05/18/2012 00:35:00*1.29395*1.29367*1.29401*1.29365
05/18/2012 00:40:00*1.29367*1.29371*1.29396*1.29357
05/18/2012 00:45:00*1.29371*1.29396*1.29402*1.29366
05/18/2012 00:50:00*1.29396*1.29395*1.29404*1.29378
05/18/2012 00:55:00*1.29395*1.29341*1.29414*1.29288
05/18/2012 01:00:00*1.29341*1.29332*1.29355*1.29326
05/18/2012 01:05:00*1.29332*1.29336*1.29353*1.29285
05/18/2012 01:10:00*1.29336*1.29311*1.29353*1.29307
05/18/2012 01:15:00*1.29311*1.29394*1.29394*1.29296
05/18/2012 01:20:00*1.29394*1.29387*1.29409*1.29361
05/18/2012 01:25:00*1.29387*1.29359*1.29423*1.29348
05/18/2012 01:30:00*1.29359*1.29382*1.29392*1.2935
05/18/2012 01:35:00*1.29382*1.29406*1.29439*1.29382
05/18/2012 01:40:00*1.29406*1.29429*1.29452*1.29401
05/18/2012 01:45:00*1.29429*1.29462*1.29462*1.29421
05/18/2012 01:50:00*1.29462*1.29449*1.29481*1.29438
05/18/2012 01:55:00*1.29449*1.29438*1.29472*1.29431
05/18/2012 02:00:00*1.29438*1.29395*1.29453*1.29392
05/18/2012 02:05:00*1.29395*1.29414*1.29422*1.29359
05/18/2012 02:10:00*1.29414*1.29398*1.2943*1.29385
05/18/2012 02:15:00*1.29398*1.29425*1.29429*1.2939
05/18/2012 02:20:00*1.29425*1.29383*1.29437*1.29381
05/18/2012 02:25:00*1.29383*1.29317*1.29399*1.29309
05/18/2012 02:30:00*1.29317*1.29324*1.29341*1.29311
05/18/2012 02:35:00*1.29324*1.29207*1.29332*1.292
05/18/2012 02:40:00*1.29207*1.29177*1.29217*1.29133
05/18/2012 02:45:00*1.29177*1.29162*1.2919*1.29154
05/18/2012 02:50:00*1.29162*1.29145*1.29185*1.29133
05/18/2012 02:55:00*1.29145*1.29201*1.29206*1.29142
05/18/2012 03:00:00*1.29201*1.29203*1.29227*1.29181
05/18/2012 03:05:00*1.29203*1.29251*1.29263*1.29194
05/18/2012 03:10:00*1.29251*1.29247*1.29259*1.29186
05/18/2012 03:15:00*1.29247*1.29241*1.29281*1.29234
05/18/2012 03:20:00*1.29241*1.29221*1.29254*1.29198
05/18/2012 03:25:00*1.29221*1.29217*1.29252*1.29167
05/18/2012 03:30:00*1.29217*1.29245*1.29285*1.29217
05/18/2012 03:35:00*1.29245*1.29195*1.2928*1.29195
05/18/2012 03:40:00*1.29195*1.29213*1.29216*1.29144
05/18/2012 03:45:00*1.29213*1.2921*1.29255*1.29199
05/18/2012 03:50:00*1.2921*1.29231*1.29261*1.29196
05/18/2012 03:55:00*1.29231*1.29197*1.2924*1.29188
05/18/2012 04:00:00*1.29197*1.29243*1.2926*1.29176
05/18/2012 04:05:00*1.29243*1.29264*1.29291*1.29243
05/18/2012 04:10:00*1.29264*1.29164*1.29264*1.29158
05/18/2012 04:15:00*1.29164*1.29168*1.29191*1.29127
05/18/2012 04:20:00*1.29168*1.29231*1.29238*1.29166
05/18/2012 04:25:00*1.29231*1.29244*1.29298*1.29222
05/18/2012 04:30:00*1.29244*1.29232*1.29272*1.29209
05/18/2012 04:35:00*1.29232*1.29274*1.29274*1.29211
05/18/2012 04:40:00*1.29274*1.2923*1.29311*1.29211
05/18/2012 04:45:00*1.2923*1.29182*1.29241*1.29158
05/18/2012 04:50:00*1.29182*1.2919*1.2919*1.29137
05/18/2012 04:55:00*1.2919*1.29134*1.29195*1.29125
05/18/2012 05:00:00*1.29134*1.29157*1.29183*1.29119
05/18/2012 05:05:00*1.29157*1.29143*1.29184*1.29121
05/18/2012 05:10:00*1.29143*1.29114*1.29175*1.29104
05/18/2012 05:15:00*1.29114*1.2913*1.29148*1.29099
05/18/2012 05:20:00*1.2913*1.29161*1.29168*1.2909
05/18/2012 05:25:00*1.29161*1.29189*1.29209*1.2915
05/18/2012 05:30:00*1.29189*1.29179*1.29201*1.29157
05/18/2012 05:35:00*1.29179*1.29177*1.29209*1.29169
05/18/2012 05:40:00*1.29177*1.29174*1.29181*1.29149
05/18/2012 05:45:00*1.29174*1.29193*1.2922*1.29157
05/18/2012 05:50:00*1.29193*1.29218*1.29231*1.29155
05/18/2012 05:55:00*1.29218*1.29176*1.29229*1.29175
05/18/2012 06:00:00*1.29176*1.29185*1.29192*1.29139
05/18/2012 06:05:00*1.29185*1.29165*1.29193*1.29137
05/18/2012 06:10:00*1.29165*1.29167*1.29182*1.29149
05/18/2012 06:15:00*1.29167*1.292*1.29201*1.29163
05/18/2012 06:20:00*1.292*1.29206*1.29216*1.2919
05/18/2012 06:25:00*1.29206*1.29182*1.2922*1.29167
05/18/2012 06:30:00*1.29182*1.29207*1.29218*1.29156
05/18/2012 06:35:00*1.29207*1.29181*1.29207*1.29163
05/18/2012 06:40:00*1.29181*1.29193*1.29201*1.29161
05/18/2012 06:45:00*1.29193*1.29178*1.29198*1.29167
05/18/2012 06:50:00*1.29178*1.29173*1.29183*1.29146
05/18/2012 06:55:00*1.29173*1.29181*1.29201*1.29158
05/18/2012 07:00:00*1.29181*1.29141*1.29183*1.29129
05/18/2012 07:05:00*1.29141*1.29153*1.29184*1.2913
05/18/2012 07:10:00*1.29153*1.29179*1.29195*1.29134
05/18/2012 07:15:00*1.29179*1.29184*1.29191*1.29149
05/18/2012 07:20:00*1.29184*1.29165*1.29215*1.29165
05/18/2012 07:25:00*1.29165*1.29183*1.29201*1.29121
05/18/2012 07:30:00*1.29183*1.29235*1.29235*1.29174
05/18/2012 07:35:00*1.29235*1.29196*1.2927*1.29195
05/18/2012 07:40:00*1.29196*1.29191*1.29227*1.29169
05/18/2012 07:45:00*1.29191*1.29274*1.29281*1.29191
05/18/2012 07:55:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:00:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:05:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:10:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:15:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:20:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:25:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:30:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:35:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:40:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:45:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:50:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 08:55:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 09:00:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 09:05:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 09:10:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 09:15:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 09:20:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 09:25:00*1.29269*1.29269*1.29269*1.29269
05/18/2012 09:30:00*1.29269*1.29167*1.29269*1.29163
05/18/2012 09:35:00*1.29167*1.29241*1.29254*1.2915
05/18/2012 09:40:00*1.29241*1.2928*1.2928*1.29216
05/18/2012 09:45:00*1.2928*1.29352*1.29374*1.29248
05/18/2012 09:50:00*1.29352*1.29408*1.29428*1.2931
05/18/2012 09:55:00*1.29408*1.29449*1.29472*1.29405
05/18/2012 10:00:00*1.29449*1.2948*1.29488*1.29399
05/18/2012 10:05:00*1.2948*1.29494*1.29553*1.29477
05/18/2012 10:10:00*1.29494*1.29429*1.29506*1.29423
05/18/2012 10:15:00*1.29429*1.2938*1.29436*1.2937
05/18/2012 10:20:00*1.2938*1.29358*1.29385*1.29337
05/18/2012 10:25:00*1.29358*1.29343*1.29358*1.29299
05/18/2012 10:30:00*1.29343*1.29317*1.29361*1.29299
05/18/2012 10:35:00*1.29317*1.29298*1.29372*1.29292
05/18/2012 10:40:00*1.29298*1.29334*1.29374*1.29298
05/18/2012 10:45:00*1.29334*1.29375*1.29382*1.29311
05/18/2012 10:50:00*1.29375*1.29362*1.29381*1.2932
05/18/2012 10:55:00*1.29362*1.29329*1.29385*1.29301
05/18/2012 11:00:00*1.29329*1.29476*1.29489*1.29286
05/18/2012 11:05:00*1.29476*1.29486*1.29531*1.29453
05/18/2012 11:10:00*1.29486*1.29628*1.29667*1.29486
05/18/2012 11:15:00*1.29628*1.29705*1.29752*1.29628
05/18/2012 11:20:00*1.29705*1.29739*1.29801*1.29686
05/18/2012 11:25:00*1.29739*1.29663*1.29751*1.2963
05/18/2012 11:30:00*1.29663*1.29717*1.29731*1.29663
05/18/2012 11:35:00*1.29717*1.2967*1.29725*1.29609
05/18/2012 11:40:00*1.2967*1.29695*1.29763*1.29621
05/18/2012 11:45:00*1.29695*1.29585*1.29708*1.29572
05/18/2012 11:50:00*1.29585*1.29739*1.29741*1.29582
05/18/2012 11:55:00*1.29739*1.29776*1.29797*1.29734
05/18/2012 12:00:00*1.29776*1.29871*1.29886*1.29766
05/18/2012 12:05:00*1.29871*1.29917*1.29926*1.29863
05/18/2012 12:10:00*1.29917*1.29948*1.29968*1.299
05/18/2012 12:15:00*1.29948*1.29933*1.29961*1.29922
05/18/2012 12:20:00*1.29933*1.29952*1.29974*1.29921
05/18/2012 12:25:00*1.29952*1.29958*1.29967*1.29938
05/18/2012 12:30:00*1.29958*1.29913*1.29964*1.29889
05/18/2012 12:35:00*1.29913*1.29908*1.29916*1.29868
05/18/2012 12:40:00*1.29908*1.29855*1.29908*1.29848
05/18/2012 12:45:00*1.29855*1.29898*1.29912*1.29824
05/18/2012 12:50:00*1.29898*1.29873*1.29933*1.29858
05/18/2012 12:55:00*1.29873*1.2994*1.29952*1.2986
05/18/2012 13:00:00*1.2994*1.29894*1.29953*1.29894
05/18/2012 13:05:00*1.29894*1.29976*1.29977*1.2989
05/18/2012 13:10:00*1.29976*1.29989*1.3001*1.29968
05/18/2012 13:15:00*1.29989*1.29967*1.29993*1.29941
05/18/2012 13:20:00*1.29967*1.29926*1.29976*1.29912
05/18/2012 13:25:00*1.29926*1.29916*1.29944*1.29879
05/18/2012 13:30:00*1.29916*1.29879*1.29921*1.2987
05/18/2012 13:35:00*1.29879*1.29876*1.29899*1.29844
05/18/2012 13:40:00*1.29876*1.29939*1.29941*1.29871
05/18/2012 13:45:00*1.29939*1.29933*1.2994*1.29886
05/18/2012 13:50:00*1.29933*1.2991*1.2994*1.29863
05/18/2012 13:55:00*1.2991*1.29917*1.29917*1.29872
05/18/2012 14:00:00*1.29917*1.29903*1.29945*1.29885
05/18/2012 14:05:00*1.29903*1.29941*1.29946*1.29897
05/18/2012 14:10:00*1.29941*1.29972*1.29985*1.2994
05/18/2012 14:15:00*1.29972*1.29964*1.29983*1.2993
05/18/2012 14:20:00*1.29964*1.3*1.30022*1.29943
05/18/2012 14:25:00*1.3*1.30007*1.30007*1.2997
05/18/2012 14:30:00*1.30007*1.29975*1.30009*1.29966
05/18/2012 14:35:00*1.29975*1.29995*1.29999*1.29968
05/18/2012 14:40:00*1.29995*1.30007*1.30017*1.29956
05/18/2012 14:45:00*1.30007*1.30015*1.30031*1.29985
05/18/2012 14:50:00*1.30015*1.30013*1.30035*1.29987
05/18/2012 14:55:00*1.30013*1.30059*1.30102*1.30002
05/18/2012 15:00:00*1.30059*1.30055*1.30088*1.30042
05/18/2012 15:05:00*1.30055*1.30345*1.30411*1.30046
05/18/2012 15:10:00*1.30345*1.30205*1.30418*1.30176
05/18/2012 15:15:00*1.30205*1.30116*1.30215*1.30103
05/18/2012 15:20:00*1.30116*1.30161*1.30185*1.30097
05/18/2012 15:25:00*1.30161*1.30295*1.303*1.30157
05/18/2012 15:30:00*1.30295*1.30256*1.30297*1.3025
05/18/2012 15:35:00*1.30256*1.30373*1.30385*1.30244
05/18/2012 15:40:00*1.30373*1.30303*1.30374*1.30285
05/18/2012 15:45:00*1.30303*1.30336*1.30345*1.30282
05/18/2012 15:50:00*1.30336*1.30414*1.30447*1.30314
05/18/2012 15:55:00*1.30414*1.30396*1.30438*1.30388
05/18/2012 16:00:00*1.30396*1.30429*1.30461*1.30335
05/18/2012 16:05:00*1.30429*1.30476*1.30492*1.30385
05/18/2012 16:10:00*1.30476*1.30442*1.30476*1.30409
05/18/2012 16:15:00*1.30442*1.30384*1.30445*1.30331
05/18/2012 16:20:00*1.30384*1.30401*1.30401*1.30334
05/18/2012 16:25:00*1.30401*1.3038*1.30411*1.30365
05/18/2012 16:30:00*1.3038*1.30396*1.30396*1.30332
05/18/2012 16:35:00*1.30396*1.30405*1.3042*1.30329
05/18/2012 16:40:00*1.30405*1.30506*1.30519*1.3039
05/18/2012 16:45:00*1.30506*1.30592*1.30603*1.30502
05/18/2012 16:50:00*1.30592*1.30565*1.30617*1.30536
05/18/2012 16:55:00*1.30565*1.30551*1.30585*1.3048
05/18/2012 17:00:00*1.30551*1.30588*1.3063*1.30549
