05/16/2012 17:05:00*1.28676*1.28674*1.28702*1.28669
05/16/2012 17:10:00*1.28674*1.28726*1.28735*1.28672
05/16/2012 17:15:00*1.28726*1.2873*1.28737*1.28712
05/16/2012 17:20:00*1.2873*1.28707*1.28733*1.28689
05/16/2012 17:25:00*1.28707*1.28724*1.28737*1.28704
05/16/2012 17:30:00*1.28724*1.28722*1.2874*1.28711
05/16/2012 17:35:00*1.28722*1.28724*1.28741*1.28712
05/16/2012 17:40:00*1.28724*1.28709*1.28724*1.28703
05/16/2012 17:45:00*1.28709*1.2872*1.28728*1.28701
05/16/2012 17:50:00*1.2872*1.28735*1.28736*1.28717
05/16/2012 17:55:00*1.28735*1.28731*1.2874*1.2873
05/16/2012 18:00:00*1.28731*1.28708*1.28731*1.28661
05/16/2012 18:05:00*1.28708*1.28749*1.28755*1.28706
05/16/2012 18:10:00*1.28749*1.28728*1.28749*1.28728
05/16/2012 18:15:00*1.28728*1.28705*1.2874*1.28703
05/16/2012 18:20:00*1.28705*1.28705*1.28719*1.28702
05/16/2012 18:25:00*1.28705*1.28708*1.28728*1.28705
05/16/2012 18:30:00*1.28708*1.28708*1.28713*1.28703
05/16/2012 18:35:00*1.28708*1.28729*1.28733*1.28708
05/16/2012 18:40:00*1.28729*1.28709*1.28729*1.28703
05/16/2012 18:45:00*1.28709*1.28724*1.28732*1.28707
05/16/2012 18:50:00*1.28724*1.28741*1.28743*1.28724
05/16/2012 18:55:00*1.28741*1.2874*1.28745*1.28739
05/16/2012 19:00:00*1.2874*1.28751*1.28758*1.28735
05/16/2012 19:05:00*1.28751*1.28764*1.28779*1.2875
05/16/2012 19:10:00*1.28764*1.28736*1.28764*1.28732
05/16/2012 19:15:00*1.28736*1.28732*1.28738*1.28728
05/16/2012 19:20:00*1.28732*1.28733*1.28735*1.28727
05/16/2012 19:25:00*1.28733*1.28716*1.28739*1.28716
05/16/2012 19:30:00*1.28716*1.28734*1.28738*1.28716
05/16/2012 19:35:00*1.28734*1.2872*1.28737*1.28717
05/16/2012 19:40:00*1.2872*1.28722*1.28731*1.28711
05/16/2012 19:45:00*1.28722*1.28802*1.28828*1.28722
05/16/2012 19:50:00*1.28802*1.28854*1.28873*1.28792
05/16/2012 19:55:00*1.28854*1.28811*1.28855*1.288
05/16/2012 20:00:00*1.28811*1.28832*1.28845*1.28805
05/16/2012 20:05:00*1.28832*1.28796*1.28832*1.28775
05/16/2012 20:10:00*1.28796*1.28818*1.28823*1.28796
05/16/2012 20:15:00*1.28818*1.2884*1.28842*1.28804
05/16/2012 20:20:00*1.2884*1.28879*1.28905*1.28835
05/16/2012 20:25:00*1.28879*1.28892*1.2891*1.28878
05/16/2012 20:30:00*1.28892*1.28864*1.28892*1.28859
05/16/2012 20:35:00*1.28864*1.28882*1.28903*1.28856
05/16/2012 20:40:00*1.28882*1.28876*1.28904*1.28852
05/16/2012 20:45:00*1.28876*1.2887*1.28904*1.28863
05/16/2012 20:50:00*1.2887*1.28843*1.2887*1.28836
05/16/2012 20:55:00*1.28843*1.28864*1.28885*1.28841
05/16/2012 21:00:00*1.28864*1.28865*1.28896*1.28862
05/16/2012 21:05:00*1.28865*1.28866*1.28897*1.28853
05/16/2012 21:10:00*1.28866*1.28874*1.28877*1.28855
05/16/2012 21:15:00*1.28874*1.2888*1.28908*1.28874
05/16/2012 21:20:00*1.2888*1.28896*1.28905*1.28875
05/16/2012 21:25:00*1.28896*1.2889*1.28913*1.28881
05/16/2012 21:30:00*1.2889*1.28861*1.28892*1.28854
05/16/2012 21:35:00*1.28861*1.28868*1.28876*1.28851
05/16/2012 21:40:00*1.28868*1.28878*1.28889*1.28862
05/16/2012 21:45:00*1.28878*1.28878*1.28879*1.28878
05/16/2012 21:50:00*1.28878*1.2888*1.28884*1.28878
05/16/2012 21:55:00*1.2888*1.28878*1.28883*1.28878
05/16/2012 22:00:00*1.28878*1.28857*1.28878*1.2884
05/16/2012 22:05:00*1.28857*1.2887*1.28873*1.28838
05/16/2012 22:10:00*1.2887*1.28898*1.28908*1.28864
05/16/2012 22:15:00*1.28898*1.28883*1.28901*1.28875
05/16/2012 22:20:00*1.28883*1.28854*1.28894*1.28849
05/16/2012 22:25:00*1.28854*1.28849*1.2886*1.28831
05/16/2012 22:30:00*1.28849*1.28839*1.28855*1.28835
05/16/2012 22:35:00*1.28839*1.28898*1.28905*1.28837
05/16/2012 22:40:00*1.28898*1.28897*1.28903*1.28888
05/16/2012 22:45:00*1.28897*1.28905*1.28914*1.2889
05/16/2012 22:50:00*1.28905*1.28925*1.28927*1.28891
05/16/2012 22:55:00*1.28925*1.28938*1.28958*1.28925
05/16/2012 23:00:00*1.28938*1.28935*1.28943*1.28927
05/16/2012 23:05:00*1.28935*1.28932*1.28946*1.28924
05/16/2012 23:10:00*1.28932*1.28932*1.2894*1.28921
05/16/2012 23:15:00*1.28932*1.28932*1.28949*1.28919
05/16/2012 23:20:00*1.28932*1.28937*1.28969*1.28926
05/16/2012 23:25:00*1.28937*1.28916*1.28943*1.28916
05/16/2012 23:30:00*1.28916*1.28933*1.28951*1.28915
05/16/2012 23:35:00*1.28933*1.28947*1.28949*1.28927
05/16/2012 23:40:00*1.28947*1.28955*1.28965*1.28939
05/16/2012 23:45:00*1.28955*1.28985*1.28991*1.28944
05/16/2012 23:50:00*1.28985*1.28965*1.28991*1.28961
05/16/2012 23:55:00*1.28965*1.28959*1.2897*1.28941
05/17/2012 00:00:00*1.28959*1.28954*1.28971*1.28936
05/17/2012 00:05:00*1.28954*1.28961*1.28976*1.28937
05/17/2012 00:10:00*1.28961*1.28943*1.28965*1.28941
05/17/2012 00:15:00*1.28943*1.28945*1.2896*1.28943
05/17/2012 00:20:00*1.28945*1.28925*1.28951*1.28925
05/17/2012 00:25:00*1.28925*1.2891*1.28932*1.28903
05/17/2012 00:30:00*1.2891*1.28947*1.28954*1.2891
05/17/2012 00:35:00*1.28947*1.28958*1.28965*1.28934
05/17/2012 00:40:00*1.28958*1.28906*1.2896*1.28889
05/17/2012 00:45:00*1.28906*1.28886*1.28917*1.2885
05/17/2012 00:50:00*1.28886*1.28894*1.289*1.28875
05/17/2012 00:55:00*1.28894*1.28887*1.28908*1.28882
05/17/2012 01:00:00*1.28887*1.2886*1.28898*1.28837
05/17/2012 01:05:00*1.2886*1.2882*1.28862*1.28808
05/17/2012 01:10:00*1.2882*1.28801*1.28838*1.28781
05/17/2012 01:15:00*1.28801*1.2877*1.28807*1.2877
05/17/2012 01:20:00*1.2877*1.28774*1.28785*1.2876
05/17/2012 01:25:00*1.28774*1.28793*1.28825*1.28774
05/17/2012 01:30:00*1.28793*1.28779*1.28798*1.28775
05/17/2012 01:35:00*1.28779*1.28783*1.28801*1.28774
05/17/2012 01:40:00*1.28783*1.28817*1.2886*1.28783
05/17/2012 01:45:00*1.28817*1.28798*1.28823*1.28798
05/17/2012 01:50:00*1.28798*1.28798*1.28818*1.28781
05/17/2012 01:55:00*1.28798*1.28796*1.28814*1.28774
05/17/2012 02:00:00*1.28796*1.28793*1.2882*1.28783
05/17/2012 02:05:00*1.28793*1.28805*1.28808*1.28774
05/17/2012 02:10:00*1.28805*1.2882*1.28831*1.2879
05/17/2012 02:15:00*1.2882*1.28817*1.2883*1.28793
05/17/2012 02:20:00*1.28817*1.28791*1.28838*1.28791
05/17/2012 02:25:00*1.28791*1.28781*1.2881*1.28763
05/17/2012 02:30:00*1.28781*1.28754*1.288*1.28751
05/17/2012 02:35:00*1.28754*1.28786*1.28801*1.28733
05/17/2012 02:40:00*1.28786*1.28779*1.28786*1.2876
05/17/2012 02:45:00*1.28779*1.28741*1.2879*1.28732
05/17/2012 02:50:00*1.28741*1.28744*1.28759*1.28714
05/17/2012 02:55:00*1.28744*1.28772*1.28772*1.28718
05/17/2012 03:00:00*1.28772*1.28727*1.28778*1.28727
05/17/2012 03:05:00*1.28727*1.28748*1.28776*1.28714
05/17/2012 03:10:00*1.28748*1.28778*1.28793*1.2872
05/17/2012 03:15:00*1.28778*1.28757*1.28789*1.28735
05/17/2012 03:20:00*1.28757*1.28756*1.28775*1.28728
05/17/2012 03:25:00*1.28756*1.28759*1.28774*1.28727
05/17/2012 03:30:00*1.28759*1.28743*1.28801*1.28736
05/17/2012 03:35:00*1.28743*1.28776*1.28783*1.28743
05/17/2012 03:40:00*1.28776*1.28767*1.28785*1.28753
05/17/2012 03:45:00*1.28767*1.28796*1.288*1.28767
05/17/2012 03:50:00*1.28796*1.28829*1.2886*1.28796
05/17/2012 03:55:00*1.28829*1.28817*1.28838*1.288
05/17/2012 04:00:00*1.28817*1.28815*1.28847*1.2881
05/17/2012 04:05:00*1.28815*1.28832*1.28869*1.28813
05/17/2012 04:10:00*1.28832*1.28864*1.28875*1.28829
05/17/2012 04:15:00*1.28864*1.28843*1.28869*1.28833
05/17/2012 04:20:00*1.28843*1.28846*1.28877*1.28829
05/17/2012 04:25:00*1.28846*1.28806*1.2886*1.2877
05/17/2012 04:30:00*1.28806*1.28794*1.28821*1.28763
05/17/2012 04:35:00*1.28794*1.28819*1.2884*1.28783
05/17/2012 04:40:00*1.28819*1.28836*1.28851*1.28814
05/17/2012 04:45:00*1.28836*1.28851*1.28856*1.28795
05/17/2012 04:50:00*1.28851*1.28757*1.28851*1.28756
05/17/2012 04:55:00*1.28757*1.28702*1.28757*1.28686
05/17/2012 05:00:00*1.28702*1.28691*1.28712*1.28664
05/17/2012 05:05:00*1.28691*1.28706*1.28721*1.28639
05/17/2012 05:10:00*1.28706*1.28709*1.28719*1.28673
05/17/2012 05:15:00*1.28709*1.28729*1.28783*1.28709
05/17/2012 05:20:00*1.28729*1.28712*1.28738*1.28701
05/17/2012 05:25:00*1.28712*1.28751*1.28774*1.28708
05/17/2012 05:30:00*1.28751*1.28776*1.28807*1.28746
05/17/2012 05:35:00*1.28776*1.28724*1.28778*1.28718
05/17/2012 05:40:00*1.28724*1.28694*1.28728*1.28691
05/17/2012 05:45:00*1.28694*1.28721*1.28722*1.28689
05/17/2012 05:50:00*1.28721*1.28712*1.2873*1.28704
05/17/2012 05:55:00*1.28712*1.28717*1.28717*1.2868
05/17/2012 06:00:00*1.28717*1.28742*1.28742*1.28712
05/17/2012 06:05:00*1.28742*1.28717*1.28746*1.28699
05/17/2012 06:10:00*1.28717*1.28686*1.2874*1.2868
05/17/2012 06:15:00*1.28686*1.28787*1.28791*1.28684
05/17/2012 06:20:00*1.28787*1.28752*1.28807*1.28719
05/17/2012 06:25:00*1.28752*1.28735*1.28772*1.28723
05/17/2012 06:30:00*1.28735*1.28714*1.28795*1.28714
05/17/2012 06:35:00*1.28714*1.28696*1.28728*1.28688
05/17/2012 06:40:00*1.28696*1.28755*1.28764*1.28692
05/17/2012 06:45:00*1.28755*1.28719*1.28761*1.28687
05/17/2012 06:50:00*1.28719*1.28687*1.28755*1.28659
05/17/2012 06:55:00*1.28687*1.28692*1.28717*1.28668
05/17/2012 07:00:00*1.28692*1.28723*1.28737*1.28679
05/17/2012 07:05:00*1.28723*1.28705*1.28733*1.28686
05/17/2012 07:10:00*1.28705*1.28713*1.28734*1.28686
05/17/2012 07:15:00*1.28713*1.28725*1.28779*1.28706
05/17/2012 07:20:00*1.28725*1.28691*1.28725*1.28687
05/17/2012 07:25:00*1.28691*1.28713*1.28725*1.28674
05/17/2012 07:30:00*1.28713*1.28598*1.28722*1.28576
05/17/2012 07:35:00*1.28598*1.28632*1.28684*1.28592
05/17/2012 07:40:00*1.28632*1.28682*1.2869*1.28623
05/17/2012 07:45:00*1.28682*1.28699*1.28725*1.28666
05/17/2012 07:50:00*1.28699*1.28617*1.28702*1.28614
05/17/2012 07:55:00*1.28617*1.2859*1.28638*1.28584
05/17/2012 08:00:00*1.2859*1.28582*1.28616*1.28557
05/17/2012 08:05:00*1.28582*1.28573*1.28596*1.28537
05/17/2012 08:10:00*1.28573*1.28576*1.28605*1.28549
05/17/2012 08:15:00*1.28576*1.2859*1.28614*1.28561
05/17/2012 08:20:00*1.2859*1.28583*1.28631*1.28581
05/17/2012 08:25:00*1.28583*1.28637*1.28637*1.28558
05/17/2012 08:30:00*1.28637*1.2865*1.28656*1.28601
05/17/2012 08:35:00*1.2865*1.2864*1.28671*1.28606
05/17/2012 08:40:00*1.2864*1.28634*1.28665*1.28614
05/17/2012 08:45:00*1.28634*1.28656*1.28691*1.28594
05/17/2012 08:50:00*1.28656*1.28691*1.28719*1.28633
05/17/2012 08:55:00*1.28691*1.28688*1.28747*1.2868
05/17/2012 09:00:00*1.28688*1.28713*1.28783*1.28683
05/17/2012 09:05:00*1.28713*1.28766*1.28777*1.28691
05/17/2012 09:10:00*1.28766*1.28808*1.28817*1.28764
05/17/2012 09:15:00*1.28808*1.28803*1.28816*1.28781
05/17/2012 09:20:00*1.28803*1.28883*1.28902*1.28797
05/17/2012 09:25:00*1.28883*1.28871*1.2889*1.28844
05/17/2012 09:30:00*1.28871*1.2892*1.28945*1.28871
05/17/2012 09:35:00*1.2892*1.28895*1.28935*1.28883
05/17/2012 09:40:00*1.28895*1.28932*1.28947*1.28887
05/17/2012 09:45:00*1.28932*1.28899*1.28943*1.28873
05/17/2012 09:50:00*1.28899*1.28856*1.28926*1.28833
05/17/2012 09:55:00*1.28856*1.28837*1.28882*1.28806
05/17/2012 10:00:00*1.28837*1.2896*1.28989*1.28829
05/17/2012 10:05:00*1.2896*1.2921*1.29236*1.28954
05/17/2012 10:10:00*1.2921*1.29301*1.29391*1.2921
05/17/2012 10:15:00*1.29301*1.29255*1.29396*1.29223
05/17/2012 10:20:00*1.29255*1.29168*1.29274*1.29136
05/17/2012 10:25:00*1.29168*1.29194*1.29211*1.29166
05/17/2012 10:30:00*1.29194*1.29194*1.29244*1.29172
05/17/2012 10:35:00*1.29194*1.29071*1.2922*1.29031
05/17/2012 10:40:00*1.29071*1.29041*1.29091*1.29025
05/17/2012 10:45:00*1.29041*1.29145*1.29145*1.2904
05/17/2012 10:50:00*1.29145*1.2914*1.29187*1.2912
05/17/2012 10:55:00*1.2914*1.29153*1.29186*1.29101
05/17/2012 11:00:00*1.29153*1.29147*1.29203*1.29131
05/17/2012 11:05:00*1.29147*1.29199*1.29199*1.29096
05/17/2012 11:10:00*1.29199*1.29155*1.29201*1.29131
05/17/2012 11:15:00*1.29155*1.29144*1.29214*1.29127
05/17/2012 11:20:00*1.29144*1.29095*1.29153*1.2908
05/17/2012 11:25:00*1.29095*1.29122*1.29126*1.29064
05/17/2012 11:30:00*1.29122*1.291*1.29128*1.29074
05/17/2012 11:35:00*1.291*1.29114*1.29136*1.29082
05/17/2012 11:40:00*1.29114*1.29174*1.29193*1.29105
05/17/2012 11:45:00*1.29174*1.29188*1.2924*1.29172
05/17/2012 11:50:00*1.29188*1.29155*1.29211*1.29151
05/17/2012 11:55:00*1.29155*1.29185*1.29189*1.29131
05/17/2012 12:00:00*1.29185*1.29148*1.29243*1.29138
05/17/2012 12:05:00*1.29148*1.29208*1.29214*1.29118
05/17/2012 12:10:00*1.29208*1.29218*1.29287*1.29174
05/17/2012 12:15:00*1.29218*1.29177*1.2923*1.29152
05/17/2012 12:20:00*1.29177*1.29276*1.29306*1.29175
05/17/2012 12:25:00*1.29276*1.29283*1.29284*1.29192
05/17/2012 12:30:00*1.29283*1.2928*1.29342*1.29264
05/17/2012 12:35:00*1.2928*1.29295*1.29308*1.29278
05/17/2012 12:40:00*1.29295*1.29339*1.29339*1.29275
05/17/2012 12:45:00*1.29339*1.293*1.29354*1.29274
05/17/2012 12:50:00*1.293*1.29325*1.29334*1.29281
05/17/2012 12:55:00*1.29325*1.29255*1.29327*1.29233
05/17/2012 13:00:00*1.29255*1.29248*1.29268*1.29216
05/17/2012 13:05:00*1.29248*1.29274*1.29281*1.29233
05/17/2012 13:10:00*1.29274*1.29255*1.29277*1.29212
05/17/2012 13:15:00*1.29255*1.29293*1.29306*1.29232
05/17/2012 13:20:00*1.29293*1.29248*1.29309*1.29248
05/17/2012 13:25:00*1.29248*1.29309*1.29318*1.29243
05/17/2012 13:30:00*1.29309*1.29315*1.29332*1.29289
05/17/2012 13:35:00*1.29315*1.293*1.2934*1.29236
05/17/2012 13:40:00*1.293*1.29318*1.29344*1.2929
05/17/2012 13:45:00*1.29318*1.29313*1.2933*1.29303
05/17/2012 13:50:00*1.29313*1.2934*1.29369*1.29305
05/17/2012 13:55:00*1.2934*1.2936*1.29371*1.29332
05/17/2012 14:00:00*1.2936*1.29341*1.29364*1.29306
05/17/2012 14:05:00*1.29341*1.29311*1.29356*1.29306
05/17/2012 14:10:00*1.29311*1.29297*1.29339*1.29297
05/17/2012 14:15:00*1.29297*1.29266*1.29303*1.29266
05/17/2012 14:20:00*1.29266*1.29312*1.29322*1.29265
05/17/2012 14:25:00*1.29312*1.29308*1.29317*1.29275
05/17/2012 14:30:00*1.29308*1.29333*1.29336*1.29301
05/17/2012 14:35:00*1.29333*1.29302*1.29343*1.29294
05/17/2012 14:40:00*1.29302*1.29353*1.29387*1.29287
05/17/2012 14:45:00*1.29353*1.29343*1.29355*1.29339
05/17/2012 14:50:00*1.29343*1.29363*1.29363*1.29335
05/17/2012 14:55:00*1.29363*1.29314*1.29366*1.29293
05/17/2012 15:00:00*1.29314*1.29354*1.29364*1.29314
05/17/2012 15:05:00*1.29354*1.29356*1.29356*1.29315
05/17/2012 15:10:00*1.29356*1.29319*1.29364*1.293
05/17/2012 15:15:00*1.29319*1.29302*1.29329*1.29291
05/17/2012 15:20:00*1.29302*1.29308*1.29329*1.293
05/17/2012 15:25:00*1.29308*1.29377*1.29379*1.29282
05/17/2012 15:30:00*1.29377*1.29354*1.29386*1.29335
05/17/2012 15:35:00*1.29354*1.29377*1.29393*1.2931
05/17/2012 15:40:00*1.29377*1.29403*1.29417*1.29371
05/17/2012 15:45:00*1.29403*1.29352*1.29412*1.29343
05/17/2012 15:50:00*1.29352*1.29373*1.29424*1.29352
05/17/2012 15:55:00*1.29373*1.29349*1.29373*1.29349
05/17/2012 16:00:00*1.29349*1.29445*1.29455*1.29349
05/17/2012 16:05:00*1.29445*1.29403*1.29445*1.29391
05/17/2012 16:10:00*1.29403*1.29384*1.29432*1.29355
05/17/2012 16:15:00*1.29384*1.29378*1.29409*1.29357
05/17/2012 16:20:00*1.29378*1.29386*1.29397*1.29362
05/17/2012 16:25:00*1.29386*1.29369*1.29405*1.29365
05/17/2012 16:30:00*1.29369*1.29372*1.29384*1.29338
05/17/2012 16:35:00*1.29372*1.29401*1.29408*1.29352
05/17/2012 16:40:00*1.29401*1.29346*1.2942*1.2934
05/17/2012 16:45:00*1.29346*1.29382*1.29389*1.29334
05/17/2012 16:50:00*1.29382*1.29373*1.29385*1.2933
05/17/2012 16:55:00*1.29373*1.29413*1.29425*1.29369
05/17/2012 17:00:00*1.29413*1.29401*1.29459*1.294
