05/15/2012 17:05:00*1.28175*1.28137*1.28175*1.28106
05/15/2012 17:10:00*1.28137*1.28165*1.28196*1.28132
05/15/2012 17:15:00*1.28165*1.28128*1.28165*1.28108
05/15/2012 17:20:00*1.28128*1.28151*1.28158*1.28125
05/15/2012 17:25:00*1.28151*1.28191*1.28203*1.28141
05/15/2012 17:30:00*1.28191*1.28155*1.28214*1.28145
05/15/2012 17:35:00*1.28155*1.28169*1.28169*1.28144
05/15/2012 17:40:00*1.28169*1.28195*1.28195*1.28164
05/15/2012 17:45:00*1.28195*1.28171*1.28201*1.28171
05/15/2012 17:50:00*1.28171*1.28176*1.28198*1.28171
05/15/2012 17:55:00*1.28176*1.28163*1.28188*1.28163
05/15/2012 18:00:00*1.28163*1.28152*1.28182*1.28146
05/15/2012 18:05:00*1.28152*1.28162*1.28181*1.2815
05/15/2012 18:10:00*1.28162*1.2816*1.28177*1.28151
05/15/2012 18:15:00*1.2816*1.28169*1.28186*1.28149
05/15/2012 18:20:00*1.28169*1.2819*1.28197*1.28162
05/15/2012 18:25:00*1.2819*1.28189*1.282*1.28183
05/15/2012 18:30:00*1.28189*1.2818*1.28189*1.2817
05/15/2012 18:35:00*1.2818*1.28185*1.28195*1.28172
05/15/2012 18:40:00*1.28185*1.28182*1.28199*1.2818
05/15/2012 18:45:00*1.28182*1.28172*1.28189*1.28163
05/15/2012 18:50:00*1.28172*1.28182*1.2819*1.28167
05/15/2012 18:55:00*1.28182*1.28177*1.28192*1.28173
05/15/2012 19:00:00*1.28177*1.28184*1.28187*1.28171
05/15/2012 19:05:00*1.28184*1.28216*1.28221*1.28183
05/15/2012 19:10:00*1.28216*1.28211*1.2822*1.28207
05/15/2012 19:15:00*1.28211*1.28202*1.28219*1.28199
05/15/2012 19:20:00*1.28202*1.28194*1.28202*1.28172
05/15/2012 19:25:00*1.28194*1.28189*1.28197*1.28176
05/15/2012 19:30:00*1.28189*1.28188*1.2819*1.2818
05/15/2012 19:35:00*1.28188*1.28191*1.28195*1.28183
05/15/2012 19:40:00*1.28191*1.28188*1.28197*1.28184
05/15/2012 19:45:00*1.28188*1.28184*1.28199*1.28181
05/15/2012 19:50:00*1.28184*1.28178*1.2819*1.28167
05/15/2012 19:55:00*1.28178*1.2823*1.28239*1.28178
05/15/2012 20:00:00*1.2823*1.2823*1.28243*1.28211
05/15/2012 20:05:00*1.2823*1.2821*1.2826*1.28206
05/15/2012 20:10:00*1.2821*1.28196*1.2823*1.28181
05/15/2012 20:15:00*1.28196*1.28212*1.28225*1.28184
05/15/2012 20:20:00*1.28212*1.28225*1.28231*1.28196
05/15/2012 20:25:00*1.28225*1.28203*1.28231*1.28194
05/15/2012 20:30:00*1.28203*1.28232*1.28235*1.28196
05/15/2012 20:35:00*1.28232*1.28232*1.2825*1.28218
05/15/2012 20:40:00*1.28232*1.28233*1.28241*1.28217
05/15/2012 20:45:00*1.28233*1.28201*1.28235*1.282
05/15/2012 20:50:00*1.28201*1.28212*1.28222*1.28187
05/15/2012 20:55:00*1.28212*1.28187*1.28217*1.28168
05/15/2012 21:00:00*1.28187*1.28186*1.28206*1.28179
05/15/2012 21:05:00*1.28186*1.28195*1.28201*1.28185
05/15/2012 21:10:00*1.28195*1.28219*1.28219*1.28189
05/15/2012 21:15:00*1.28219*1.28207*1.28225*1.282
05/15/2012 21:20:00*1.28207*1.28211*1.28218*1.28201
05/15/2012 21:25:00*1.28211*1.28198*1.28213*1.28198
05/15/2012 21:30:00*1.28198*1.28185*1.28225*1.28181
05/15/2012 21:35:00*1.28185*1.28199*1.28203*1.28181
05/15/2012 21:40:00*1.28199*1.28183*1.28201*1.28176
05/15/2012 21:45:00*1.28183*1.282*1.282*1.28179
05/15/2012 21:50:00*1.282*1.28211*1.28219*1.282
05/15/2012 21:55:00*1.28211*1.28222*1.28242*1.28193
05/15/2012 22:00:00*1.28222*1.28233*1.28246*1.28215
05/15/2012 22:05:00*1.28233*1.28217*1.28243*1.28209
05/15/2012 22:10:00*1.28217*1.28196*1.28223*1.28189
05/15/2012 22:15:00*1.28196*1.28221*1.28242*1.28192
05/15/2012 22:20:00*1.28221*1.28241*1.2825*1.28221
05/15/2012 22:25:00*1.28241*1.28257*1.28273*1.2823
05/15/2012 22:30:00*1.28257*1.28251*1.28279*1.28243
05/15/2012 22:35:00*1.28251*1.2828*1.28286*1.28235
05/15/2012 22:40:00*1.2828*1.28287*1.283*1.28278
05/15/2012 22:45:00*1.28287*1.2827*1.28297*1.28254
05/15/2012 22:50:00*1.2827*1.28278*1.28288*1.28256
05/15/2012 22:55:00*1.28278*1.28279*1.283*1.28267
05/15/2012 23:00:00*1.28279*1.28295*1.28303*1.28276
05/15/2012 23:05:00*1.28295*1.28335*1.28341*1.28286
05/15/2012 23:10:00*1.28335*1.28319*1.28335*1.28309
05/15/2012 23:15:00*1.28319*1.28311*1.28326*1.28306
05/15/2012 23:20:00*1.28311*1.28324*1.28326*1.28305
05/15/2012 23:25:00*1.28324*1.28379*1.2839*1.28319
05/15/2012 23:30:00*1.28379*1.28367*1.28387*1.28343
05/15/2012 23:35:00*1.28367*1.28362*1.28377*1.28359
05/15/2012 23:40:00*1.28362*1.28361*1.28374*1.28346
05/15/2012 23:45:00*1.28361*1.28338*1.28367*1.28338
05/15/2012 23:50:00*1.28338*1.28307*1.28339*1.28302
05/15/2012 23:55:00*1.28307*1.28311*1.28334*1.28299
05/16/2012 00:20:00*1.28288*1.28265*1.28299*1.28129
05/16/2012 00:25:00*1.28265*1.28256*1.28274*1.28233
05/16/2012 00:30:00*1.28256*1.28291*1.28293*1.28247
05/16/2012 00:35:00*1.28291*1.28272*1.28312*1.28266
05/16/2012 00:40:00*1.28272*1.28288*1.28301*1.28272
05/16/2012 00:45:00*1.28288*1.28264*1.2829*1.28258
05/16/2012 00:50:00*1.28264*1.28282*1.28297*1.2826
05/16/2012 00:55:00*1.28282*1.28275*1.28294*1.28264
05/16/2012 01:00:00*1.28275*1.28321*1.28344*1.28273
05/16/2012 01:05:00*1.28321*1.28347*1.28357*1.28316
05/16/2012 01:10:00*1.28347*1.28404*1.28414*1.28345
05/16/2012 01:15:00*1.28404*1.28372*1.2842*1.28348
05/16/2012 01:20:00*1.28372*1.28386*1.28392*1.28356
05/16/2012 01:25:00*1.28386*1.28431*1.28432*1.28381
05/16/2012 01:30:00*1.28431*1.2844*1.28468*1.28424
05/16/2012 01:35:00*1.2844*1.28414*1.28454*1.28412
05/16/2012 01:40:00*1.28414*1.28423*1.28446*1.28414
05/16/2012 01:45:00*1.28423*1.28433*1.28446*1.28406
05/16/2012 01:50:00*1.28433*1.28442*1.28484*1.28433
05/16/2012 01:55:00*1.28442*1.28452*1.28492*1.28432
05/16/2012 02:00:00*1.28452*1.28497*1.28498*1.28447
05/16/2012 02:05:00*1.28497*1.28464*1.28499*1.28417
05/16/2012 02:10:00*1.28464*1.28508*1.28515*1.2843
05/16/2012 02:15:00*1.28508*1.28331*1.28509*1.28289
05/16/2012 02:20:00*1.28331*1.28373*1.28426*1.28315
05/16/2012 02:25:00*1.28373*1.28428*1.28478*1.28369
05/16/2012 02:30:00*1.28428*1.2842*1.28466*1.28354
05/16/2012 02:35:00*1.2842*1.28403*1.2844*1.28402
05/16/2012 02:40:00*1.28403*1.28404*1.28412*1.28354
05/16/2012 02:45:00*1.28404*1.28442*1.28442*1.28381
05/16/2012 02:50:00*1.28442*1.28436*1.28456*1.28411
05/16/2012 02:55:00*1.28436*1.28419*1.28438*1.2838
05/16/2012 03:00:00*1.28419*1.28427*1.28479*1.28418
05/16/2012 03:05:00*1.28427*1.2837*1.28427*1.28367
05/16/2012 03:10:00*1.2837*1.28428*1.28442*1.28353
05/16/2012 03:15:00*1.28428*1.28434*1.28466*1.28408
05/16/2012 03:20:00*1.28434*1.2843*1.28473*1.28422
05/16/2012 03:25:00*1.2843*1.2843*1.28463*1.28402
05/16/2012 03:30:00*1.2843*1.28415*1.28444*1.28401
05/16/2012 03:35:00*1.28415*1.28474*1.28487*1.28396
05/16/2012 03:40:00*1.28474*1.28472*1.28512*1.28437
05/16/2012 03:45:00*1.28472*1.28478*1.28506*1.28457
05/16/2012 03:50:00*1.28478*1.28473*1.28495*1.28428
05/16/2012 03:55:00*1.28473*1.28469*1.28534*1.28461
05/16/2012 04:00:00*1.28469*1.28597*1.28612*1.28456
05/16/2012 04:05:00*1.28597*1.28531*1.28659*1.28509
05/16/2012 04:10:00*1.28531*1.28612*1.28614*1.2852
05/16/2012 04:15:00*1.28612*1.28604*1.28669*1.28576
05/16/2012 04:20:00*1.28604*1.28644*1.28673*1.28584
05/16/2012 04:25:00*1.28644*1.28642*1.28697*1.28615
05/16/2012 04:30:00*1.28642*1.28613*1.28656*1.28613
05/16/2012 04:35:00*1.28613*1.28557*1.28623*1.28539
05/16/2012 04:40:00*1.28557*1.28559*1.28567*1.28508
05/16/2012 04:45:00*1.28559*1.28513*1.28576*1.285
05/16/2012 04:50:00*1.28513*1.28479*1.28536*1.28455
05/16/2012 04:55:00*1.28479*1.28472*1.28501*1.28426
05/16/2012 05:00:00*1.28472*1.28429*1.28492*1.28414
05/16/2012 05:05:00*1.28429*1.28469*1.28478*1.28425
05/16/2012 05:10:00*1.28469*1.28475*1.28485*1.28425
05/16/2012 05:15:00*1.28475*1.28491*1.285*1.28437
05/16/2012 05:20:00*1.28491*1.28543*1.28545*1.28465
05/16/2012 05:25:00*1.28543*1.28504*1.28543*1.28482
05/16/2012 05:30:00*1.28504*1.28506*1.28537*1.28489
05/16/2012 05:35:00*1.28506*1.28468*1.28579*1.28463
05/16/2012 05:40:00*1.28468*1.28385*1.28473*1.28371
05/16/2012 05:45:00*1.28385*1.28373*1.28429*1.28371
05/16/2012 05:50:00*1.28373*1.28388*1.28409*1.2835
05/16/2012 05:55:00*1.28388*1.28413*1.28433*1.28367
05/16/2012 06:00:00*1.28413*1.28418*1.2843*1.28389
05/16/2012 06:05:00*1.28418*1.28451*1.28474*1.28417
05/16/2012 06:10:00*1.28451*1.28418*1.28478*1.28416
05/16/2012 06:15:00*1.28418*1.28424*1.28453*1.2839
05/16/2012 06:20:00*1.28424*1.28492*1.28517*1.2842
05/16/2012 06:25:00*1.28492*1.28486*1.28532*1.28451
05/16/2012 06:30:00*1.28486*1.28441*1.28494*1.28441
05/16/2012 06:35:00*1.28441*1.28409*1.28464*1.28389
05/16/2012 06:40:00*1.28409*1.28408*1.28422*1.28385
05/16/2012 06:45:00*1.28408*1.28409*1.2842*1.28378
05/16/2012 06:50:00*1.28409*1.28391*1.28439*1.28376
05/16/2012 06:55:00*1.28391*1.28408*1.28421*1.28365
05/16/2012 07:00:00*1.28408*1.2831*1.28412*1.28308
05/16/2012 07:05:00*1.2831*1.28356*1.28361*1.28303
05/16/2012 07:10:00*1.28356*1.28328*1.28374*1.28315
05/16/2012 07:15:00*1.28328*1.28326*1.28358*1.28325
05/16/2012 07:20:00*1.28326*1.28319*1.28347*1.28299
05/16/2012 07:25:00*1.28319*1.28397*1.2842*1.28315
05/16/2012 07:30:00*1.28397*1.28355*1.28399*1.28349
05/16/2012 07:35:00*1.28355*1.28328*1.28371*1.28318
05/16/2012 07:40:00*1.28328*1.28298*1.28328*1.28285
05/16/2012 07:45:00*1.28298*1.28251*1.283*1.2825
05/16/2012 07:50:00*1.28251*1.28293*1.28308*1.28229
05/16/2012 07:55:00*1.28293*1.2833*1.28338*1.28268
05/16/2012 08:00:00*1.2833*1.283*1.28333*1.28272
05/16/2012 08:05:00*1.283*1.28303*1.28311*1.28265
05/16/2012 08:10:00*1.28303*1.28364*1.28389*1.28292
05/16/2012 08:15:00*1.28364*1.28313*1.28396*1.28311
05/16/2012 08:20:00*1.28313*1.28316*1.28339*1.2828
05/16/2012 08:25:00*1.28316*1.28295*1.28316*1.28205
05/16/2012 08:30:00*1.28295*1.28255*1.28318*1.28253
05/16/2012 08:35:00*1.28255*1.28241*1.28279*1.28084
05/16/2012 08:40:00*1.28241*1.2837*1.28398*1.28233
05/16/2012 08:45:00*1.2837*1.28371*1.28409*1.28331
05/16/2012 08:50:00*1.28371*1.28396*1.28413*1.28351
05/16/2012 08:55:00*1.28396*1.28412*1.2843*1.28376
05/16/2012 09:00:00*1.28412*1.28418*1.28485*1.28411
05/16/2012 09:05:00*1.28418*1.28459*1.28489*1.28395
05/16/2012 09:10:00*1.28459*1.28453*1.28496*1.28413
05/16/2012 09:15:00*1.28453*1.28421*1.28478*1.28415
05/16/2012 09:20:00*1.28421*1.2834*1.2843*1.28325
05/16/2012 09:25:00*1.2834*1.28392*1.28392*1.2833
05/16/2012 09:30:00*1.28392*1.28361*1.28392*1.28317
05/16/2012 09:35:00*1.28361*1.28288*1.28383*1.28288
05/16/2012 09:40:00*1.28288*1.28318*1.28373*1.28287
05/16/2012 09:45:00*1.28318*1.28369*1.28396*1.28311
05/16/2012 09:50:00*1.28369*1.28375*1.2839*1.28341
05/16/2012 09:55:00*1.28375*1.28422*1.28436*1.28323
05/16/2012 10:00:00*1.28422*1.28388*1.28444*1.28371
05/16/2012 10:05:00*1.28388*1.28464*1.2849*1.28388
05/16/2012 10:10:00*1.28464*1.28388*1.28467*1.28388
05/16/2012 10:15:00*1.28388*1.28395*1.28423*1.28378
05/16/2012 10:20:00*1.28395*1.28336*1.28395*1.28327
05/16/2012 10:25:00*1.28336*1.28335*1.28357*1.28294
05/16/2012 10:30:00*1.28335*1.28311*1.2836*1.28273
05/16/2012 10:35:00*1.28311*1.28358*1.2838*1.28303
05/16/2012 10:40:00*1.28358*1.28445*1.28445*1.2834
05/16/2012 10:45:00*1.28445*1.28382*1.28454*1.28372
05/16/2012 10:50:00*1.28399*1.28475*1.28481*1.28391
05/16/2012 10:55:00*1.28475*1.28486*1.28494*1.2844
05/16/2012 11:00:00*1.28486*1.28522*1.28528*1.28459
05/16/2012 11:05:00*1.28522*1.28539*1.28554*1.28497
05/16/2012 11:10:00*1.28539*1.28435*1.28539*1.28215
05/16/2012 11:15:00*1.28435*1.28492*1.28563*1.28424
05/16/2012 11:20:00*1.28492*1.28471*1.28541*1.28458
05/16/2012 11:25:00*1.28471*1.28523*1.28546*1.2846
05/16/2012 11:30:00*1.28523*1.28516*1.28548*1.28478
05/16/2012 11:35:00*1.28516*1.286*1.28618*1.28502
05/16/2012 11:40:00*1.286*1.28645*1.28669*1.286
05/16/2012 11:45:00*1.28645*1.28663*1.28753*1.28642
05/16/2012 11:50:00*1.28663*1.28741*1.28762*1.28658
05/16/2012 11:55:00*1.28741*1.28646*1.28742*1.2864
05/16/2012 12:00:00*1.28646*1.28557*1.28659*1.28543
05/16/2012 12:05:00*1.28557*1.28586*1.28611*1.28557
05/16/2012 12:10:00*1.28586*1.28588*1.28625*1.28576
05/16/2012 12:15:00*1.28588*1.28637*1.28645*1.28588
05/16/2012 12:20:00*1.28637*1.28622*1.28656*1.2862
05/16/2012 12:25:00*1.28622*1.2871*1.28713*1.28613
05/16/2012 12:30:00*1.2871*1.28678*1.28723*1.2867
05/16/2012 12:35:00*1.28678*1.28713*1.28776*1.28676
05/16/2012 12:40:00*1.28713*1.28721*1.28735*1.28701
05/16/2012 12:45:00*1.28721*1.28685*1.28731*1.28673
05/16/2012 12:50:00*1.28685*1.2865*1.2873*1.28634
05/16/2012 12:55:00*1.2865*1.28715*1.2872*1.28633
05/16/2012 13:00:00*1.28715*1.2867*1.28748*1.28663
05/16/2012 13:05:00*1.2867*1.28629*1.28692*1.28618
05/16/2012 13:10:00*1.28629*1.28637*1.28641*1.2859
05/16/2012 13:15:00*1.28637*1.28581*1.2866*1.28576
05/16/2012 13:20:00*1.28581*1.28567*1.28609*1.28567
05/16/2012 13:25:00*1.28567*1.28618*1.28624*1.28559
05/16/2012 13:30:00*1.28618*1.28584*1.28642*1.28553
05/16/2012 13:35:00*1.28584*1.28638*1.28647*1.28575
05/16/2012 13:40:00*1.28638*1.28612*1.28674*1.28612
05/16/2012 13:45:00*1.28612*1.28602*1.2862*1.28574
05/16/2012 13:50:00*1.28602*1.28572*1.28604*1.28566
05/16/2012 13:55:00*1.28572*1.28576*1.28584*1.28565
05/16/2012 14:00:00*1.28576*1.28659*1.28677*1.28503
05/16/2012 14:05:00*1.28659*1.28588*1.28662*1.28496
05/16/2012 14:10:00*1.28588*1.28676*1.28696*1.28583
05/16/2012 14:15:00*1.28676*1.2872*1.28731*1.28665
05/16/2012 14:20:00*1.2872*1.28636*1.2874*1.286
05/16/2012 14:25:00*1.28636*1.28655*1.2867*1.28622
05/16/2012 14:30:00*1.28655*1.28661*1.28678*1.28637
05/16/2012 14:35:00*1.28661*1.28663*1.28676*1.28607
05/16/2012 14:40:00*1.28663*1.28716*1.28745*1.28645
05/16/2012 14:45:00*1.28716*1.28695*1.28718*1.28649
05/16/2012 14:50:00*1.28695*1.28642*1.287*1.28635
05/16/2012 14:55:00*1.28642*1.28685*1.28695*1.2863
05/16/2012 15:00:00*1.28685*1.28675*1.2869*1.28614
05/16/2012 15:05:00*1.28675*1.28674*1.28691*1.2866
05/16/2012 15:10:00*1.28674*1.28695*1.28713*1.28667
05/16/2012 15:15:00*1.28695*1.28708*1.28722*1.28688
05/16/2012 15:20:00*1.28708*1.28743*1.28745*1.28707
05/16/2012 15:25:00*1.28743*1.28734*1.28759*1.28732
05/16/2012 15:30:00*1.28734*1.28783*1.28789*1.2871
05/16/2012 15:35:00*1.28783*1.28764*1.28807*1.28753
05/16/2012 15:40:00*1.28764*1.28768*1.28779*1.28739
05/16/2012 15:45:00*1.28768*1.2871*1.28775*1.2871
05/16/2012 15:50:00*1.2871*1.28658*1.28725*1.28636
05/16/2012 15:55:00*1.28658*1.28672*1.28679*1.28626
05/16/2012 16:00:00*1.28672*1.28697*1.28715*1.28652
05/16/2012 16:05:00*1.28697*1.28687*1.28706*1.28658
05/16/2012 16:10:00*1.28687*1.28682*1.28692*1.28672
05/16/2012 16:15:00*1.28682*1.287*1.28702*1.28677
05/16/2012 16:20:00*1.287*1.28703*1.28709*1.28685
05/16/2012 16:25:00*1.28703*1.28686*1.28707*1.28666
05/16/2012 16:30:00*1.28686*1.28659*1.28696*1.28655
05/16/2012 16:35:00*1.28659*1.28685*1.2869*1.28659
05/16/2012 16:40:00*1.28685*1.28699*1.28735*1.28685
05/16/2012 16:45:00*1.28699*1.28708*1.28715*1.28682
05/16/2012 16:50:00*1.28708*1.28732*1.28742*1.28706
05/16/2012 16:55:00*1.28732*1.28686*1.28737*1.28671
05/16/2012 17:00:00*1.28686*1.28676*1.2871*1.28676
