05/14/2012 17:05:00*1.28678*1.28676*1.28685*1.28609
05/14/2012 17:10:00*1.28676*1.28678*1.28682*1.28659
05/14/2012 17:15:00*1.28678*1.28639*1.28679*1.28628
05/14/2012 17:20:00*1.28639*1.28628*1.28656*1.28628
05/14/2012 17:25:00*1.28628*1.28655*1.28658*1.28607
05/14/2012 17:30:00*1.28655*1.2865*1.28677*1.2861
05/14/2012 17:35:00*1.2865*1.28625*1.28651*1.28607
05/14/2012 17:40:00*1.28625*1.28636*1.28637*1.28609
05/14/2012 17:45:00*1.28636*1.28633*1.28638*1.28619
05/14/2012 17:50:00*1.28633*1.28657*1.28657*1.28594
05/14/2012 17:55:00*1.28657*1.2864*1.28675*1.28621
05/14/2012 18:00:00*1.2864*1.28643*1.28676*1.28638
05/14/2012 18:05:00*1.28643*1.2863*1.28659*1.28613
05/14/2012 18:10:00*1.2863*1.28632*1.28643*1.2863
05/14/2012 18:15:00*1.28632*1.28597*1.28648*1.2859
05/14/2012 18:20:00*1.28597*1.28606*1.28606*1.28569
05/14/2012 18:25:00*1.28606*1.28604*1.28615*1.2858
05/14/2012 18:30:00*1.28604*1.28584*1.28628*1.28584
05/14/2012 18:35:00*1.28584*1.28589*1.28597*1.28575
05/14/2012 18:40:00*1.28589*1.28618*1.28635*1.28581
05/14/2012 18:45:00*1.28618*1.28634*1.2864*1.28609
05/14/2012 18:50:00*1.28634*1.28635*1.28645*1.28621
05/14/2012 18:55:00*1.28635*1.28631*1.2865*1.28631
05/14/2012 19:00:00*1.28631*1.28613*1.28644*1.28611
05/14/2012 19:05:00*1.28613*1.28629*1.28636*1.28603
05/14/2012 19:10:00*1.28629*1.28609*1.28631*1.28603
05/14/2012 19:15:00*1.28609*1.28605*1.2862*1.28602
05/14/2012 19:20:00*1.28605*1.28596*1.28609*1.28588
05/14/2012 19:25:00*1.28596*1.28613*1.28613*1.28596
05/14/2012 19:30:00*1.28613*1.28619*1.2862*1.28606
05/14/2012 19:35:00*1.28619*1.28614*1.28631*1.28609
05/14/2012 19:40:00*1.28614*1.28619*1.28621*1.28605
05/14/2012 19:45:00*1.28619*1.28614*1.28634*1.28596
05/14/2012 19:50:00*1.28614*1.28619*1.28622*1.28596
05/14/2012 19:55:00*1.28619*1.286*1.28622*1.28592
05/14/2012 20:00:00*1.286*1.28585*1.28605*1.28577
05/14/2012 20:05:00*1.28585*1.28593*1.28611*1.28577
05/14/2012 20:10:00*1.28593*1.28619*1.28621*1.28587
05/14/2012 20:15:00*1.28619*1.28635*1.28637*1.28616
05/14/2012 20:20:00*1.28635*1.2861*1.28638*1.2859
05/14/2012 20:25:00*1.2861*1.28641*1.28645*1.28609
05/14/2012 20:30:00*1.28641*1.28599*1.28643*1.28597
05/14/2012 20:35:00*1.28599*1.28619*1.28627*1.2859
05/14/2012 20:40:00*1.28619*1.28637*1.28644*1.2861
05/14/2012 20:45:00*1.28637*1.2863*1.28651*1.28624
05/14/2012 20:50:00*1.2863*1.28646*1.28659*1.28629
05/14/2012 20:55:00*1.28646*1.28625*1.28652*1.28621
05/14/2012 21:00:00*1.28625*1.28629*1.28659*1.28607
05/14/2012 21:05:00*1.28629*1.28658*1.28668*1.28622
05/14/2012 21:10:00*1.28658*1.28645*1.28674*1.28636
05/14/2012 21:15:00*1.28645*1.28615*1.28657*1.28601
05/14/2012 21:20:00*1.28615*1.28628*1.2863*1.28604
05/14/2012 21:25:00*1.28628*1.28621*1.28652*1.28611
05/14/2012 21:30:00*1.28621*1.28615*1.28627*1.28607
05/14/2012 21:35:00*1.28615*1.28621*1.28654*1.286
05/14/2012 21:40:00*1.28621*1.28618*1.28644*1.28608
05/14/2012 21:45:00*1.28618*1.28691*1.28695*1.28615
05/14/2012 21:50:00*1.28691*1.28646*1.28694*1.28638
05/14/2012 21:55:00*1.28646*1.28647*1.28661*1.28634
05/14/2012 22:00:00*1.28647*1.28613*1.28649*1.28607
05/14/2012 22:05:00*1.28613*1.28613*1.28638*1.28608
05/14/2012 22:10:00*1.28613*1.28629*1.28656*1.28613
05/14/2012 22:15:00*1.28629*1.28625*1.28629*1.28604
05/14/2012 22:20:00*1.28625*1.28596*1.28627*1.28587
05/14/2012 22:25:00*1.28596*1.2862*1.28635*1.28584
05/14/2012 22:30:00*1.2862*1.28639*1.28659*1.28616
05/14/2012 22:35:00*1.28639*1.28633*1.28648*1.28621
05/14/2012 22:40:00*1.28633*1.28606*1.28637*1.2858
05/14/2012 22:45:00*1.28606*1.28597*1.28612*1.28577
05/14/2012 22:50:00*1.28597*1.28611*1.28615*1.28587
05/14/2012 22:55:00*1.28611*1.286*1.28621*1.28582
05/14/2012 23:00:00*1.286*1.28582*1.2861*1.28577
05/14/2012 23:05:00*1.28582*1.28554*1.28586*1.28549
05/14/2012 23:10:00*1.28554*1.28565*1.28576*1.28554
05/14/2012 23:15:00*1.28565*1.28581*1.28585*1.2856
05/14/2012 23:20:00*1.28581*1.28595*1.28602*1.28577
05/14/2012 23:25:00*1.28595*1.28581*1.28595*1.28563
05/14/2012 23:30:00*1.28581*1.28574*1.28585*1.28563
05/14/2012 23:35:00*1.28574*1.28584*1.28588*1.28565
05/14/2012 23:40:00*1.28584*1.28582*1.28593*1.28576
05/14/2012 23:45:00*1.28582*1.28582*1.28599*1.28574
05/14/2012 23:50:00*1.28582*1.28581*1.2859*1.28567
05/14/2012 23:55:00*1.28581*1.28575*1.28585*1.2856
05/15/2012 00:20:00*1.28622*1.28617*1.28632*1.2861
05/15/2012 00:25:00*1.28617*1.28625*1.28626*1.28609
05/15/2012 00:30:00*1.28625*1.28621*1.28634*1.28621
05/15/2012 00:35:00*1.28621*1.28622*1.28633*1.28599
05/15/2012 00:40:00*1.28622*1.28627*1.28627*1.28591
05/15/2012 00:45:00*1.28627*1.28618*1.28645*1.28609
05/15/2012 00:50:00*1.28618*1.28635*1.2865*1.28616
05/15/2012 00:55:00*1.28635*1.28625*1.28641*1.28623
05/15/2012 01:00:00*1.28625*1.28612*1.28625*1.28601
05/15/2012 01:05:00*1.28612*1.28616*1.28621*1.28596
05/15/2012 01:10:00*1.28616*1.28581*1.28618*1.28576
05/15/2012 01:15:00*1.28581*1.28578*1.28594*1.28557
05/15/2012 01:20:00*1.28578*1.28572*1.28584*1.28563
05/15/2012 01:25:00*1.28572*1.28566*1.28578*1.28546
05/15/2012 01:30:00*1.28566*1.28546*1.28571*1.28534
05/15/2012 01:35:00*1.28546*1.28528*1.28554*1.28508
05/15/2012 01:40:00*1.28528*1.28566*1.28571*1.28522
05/15/2012 01:45:00*1.28566*1.28577*1.28597*1.28562
05/15/2012 01:50:00*1.28577*1.28605*1.28606*1.28577
05/15/2012 01:55:00*1.28605*1.28591*1.28611*1.28577
05/15/2012 02:00:00*1.28591*1.28621*1.28647*1.2859
05/15/2012 02:05:00*1.28621*1.28595*1.28662*1.28568
05/15/2012 02:10:00*1.28595*1.28654*1.28663*1.28579
05/15/2012 02:15:00*1.28654*1.28627*1.28674*1.28588
05/15/2012 02:20:00*1.28627*1.28628*1.28672*1.28613
05/15/2012 02:25:00*1.28628*1.2862*1.28665*1.28612
05/15/2012 02:30:00*1.2862*1.28609*1.28639*1.286
05/15/2012 02:35:00*1.28609*1.28627*1.28628*1.28598
05/15/2012 02:40:00*1.28627*1.28627*1.28661*1.28616
05/15/2012 02:45:00*1.28627*1.28645*1.28654*1.28621
05/15/2012 02:50:00*1.28645*1.28658*1.28663*1.28614
05/15/2012 02:55:00*1.28658*1.28669*1.28688*1.28632
05/15/2012 03:00:00*1.28669*1.2859*1.28679*1.28584
05/15/2012 03:05:00*1.2859*1.28596*1.2862*1.28562
05/15/2012 03:10:00*1.28596*1.2862*1.28629*1.2858
05/15/2012 03:15:00*1.2862*1.28647*1.28658*1.28604
05/15/2012 03:20:00*1.28647*1.28613*1.28652*1.28593
05/15/2012 03:25:00*1.28613*1.28629*1.28641*1.28611
05/15/2012 03:30:00*1.28629*1.28612*1.28638*1.2861
05/15/2012 03:35:00*1.28612*1.28614*1.28619*1.28579
05/15/2012 03:40:00*1.28614*1.28648*1.28656*1.28602
05/15/2012 03:45:00*1.28648*1.28593*1.28661*1.28593
05/15/2012 03:50:00*1.28593*1.28602*1.28615*1.28587
05/15/2012 03:55:00*1.28602*1.28597*1.28625*1.28577
05/15/2012 04:00:00*1.28597*1.28603*1.28616*1.28587
05/15/2012 04:05:00*1.28603*1.28594*1.28609*1.28567
05/15/2012 04:10:00*1.28594*1.28596*1.28612*1.28559
05/15/2012 04:15:00*1.28596*1.28592*1.286*1.28563
05/15/2012 04:20:00*1.28592*1.28656*1.28672*1.28592
05/15/2012 04:25:00*1.28656*1.28668*1.28668*1.28607
05/15/2012 04:30:00*1.28668*1.28627*1.28684*1.28625
05/15/2012 04:35:00*1.28627*1.28654*1.28666*1.28615
05/15/2012 04:40:00*1.28654*1.28658*1.2866*1.28602
05/15/2012 04:45:00*1.28658*1.28702*1.28712*1.28651
05/15/2012 04:50:00*1.28702*1.28742*1.28754*1.287
05/15/2012 04:55:00*1.28742*1.28745*1.2877*1.28733
05/15/2012 05:00:00*1.28745*1.28681*1.28751*1.28681
05/15/2012 05:05:00*1.28681*1.28691*1.28725*1.28654
05/15/2012 05:10:00*1.28691*1.28674*1.28718*1.28672
05/15/2012 05:15:00*1.28674*1.28633*1.28697*1.28633
05/15/2012 05:20:00*1.28633*1.28613*1.28647*1.28601
05/15/2012 05:25:00*1.28613*1.28619*1.28627*1.28572
05/15/2012 05:30:00*1.28619*1.28603*1.28634*1.28589
05/15/2012 05:35:00*1.28603*1.28629*1.28643*1.28603
05/15/2012 05:40:00*1.28629*1.2862*1.28649*1.2861
05/15/2012 05:45:00*1.2862*1.28652*1.2868*1.2862
05/15/2012 05:50:00*1.28652*1.28668*1.28683*1.28652
05/15/2012 05:55:00*1.28668*1.28671*1.28709*1.28658
05/15/2012 06:00:00*1.28671*1.28707*1.28709*1.28662
05/15/2012 06:05:00*1.28707*1.28722*1.28736*1.28695
05/15/2012 06:10:00*1.28722*1.28677*1.28732*1.28677
05/15/2012 06:15:00*1.28677*1.28634*1.2868*1.28631
05/15/2012 06:20:00*1.28634*1.28655*1.28665*1.2863
05/15/2012 06:25:00*1.28655*1.28672*1.28688*1.28651
05/15/2012 06:30:00*1.28672*1.28683*1.28691*1.28646
05/15/2012 06:35:00*1.28683*1.28709*1.28709*1.28665
05/15/2012 06:40:00*1.28709*1.28706*1.28713*1.28684
05/15/2012 06:45:00*1.28706*1.28694*1.28727*1.28692
05/15/2012 06:50:00*1.28694*1.28677*1.28706*1.28669
05/15/2012 06:55:00*1.28677*1.28718*1.28725*1.28677
05/15/2012 07:00:00*1.28718*1.28691*1.28738*1.28686
05/15/2012 07:05:00*1.28691*1.28691*1.28724*1.28688
05/15/2012 07:10:00*1.28691*1.287*1.28722*1.28684
05/15/2012 07:15:00*1.287*1.2865*1.28704*1.2865
05/15/2012 07:20:00*1.2865*1.28646*1.28657*1.28631
05/15/2012 07:25:00*1.28646*1.28644*1.28658*1.2863
05/15/2012 07:30:00*1.28644*1.28599*1.28648*1.28596
05/15/2012 07:35:00*1.28599*1.28602*1.2861*1.28562
05/15/2012 07:40:00*1.28602*1.28603*1.28611*1.28581
05/15/2012 07:45:00*1.28603*1.28529*1.2862*1.28523
05/15/2012 07:50:00*1.28529*1.28596*1.28596*1.28529
05/15/2012 07:55:00*1.28596*1.28565*1.2861*1.28557
05/15/2012 08:00:00*1.28565*1.28559*1.28578*1.28532
05/15/2012 08:05:00*1.28559*1.28536*1.2857*1.28531
05/15/2012 08:10:00*1.28536*1.28516*1.28548*1.28508
05/15/2012 08:15:00*1.28516*1.28533*1.28539*1.28474
05/15/2012 08:20:00*1.28533*1.28534*1.28551*1.28513
05/15/2012 08:25:00*1.28534*1.28561*1.28573*1.28514
05/15/2012 08:30:00*1.28561*1.28492*1.28571*1.28492
05/15/2012 08:35:00*1.28492*1.28295*1.28492*1.28277
05/15/2012 08:40:00*1.28295*1.28296*1.2835*1.28277
05/15/2012 08:45:00*1.28296*1.2827*1.28297*1.28231
05/15/2012 08:50:00*1.2827*1.28328*1.28334*1.2827
05/15/2012 08:55:00*1.28328*1.28334*1.2835*1.28318
05/15/2012 09:00:00*1.28334*1.28265*1.28406*1.28176
05/15/2012 09:05:00*1.28265*1.28366*1.28441*1.28265
05/15/2012 09:10:00*1.28366*1.28347*1.28433*1.28281
05/15/2012 09:15:00*1.28347*1.28265*1.28352*1.28219
05/15/2012 09:20:00*1.28265*1.28251*1.2827*1.28205
05/15/2012 09:25:00*1.28251*1.28236*1.28267*1.28213
05/15/2012 09:30:00*1.28236*1.28287*1.28291*1.28226
05/15/2012 09:35:00*1.28287*1.28311*1.28352*1.28269
05/15/2012 09:40:00*1.28311*1.28237*1.28313*1.28225
05/15/2012 09:45:00*1.28237*1.28283*1.28297*1.28234
05/15/2012 09:50:00*1.28283*1.28278*1.28326*1.28246
05/15/2012 09:55:00*1.28278*1.28219*1.28293*1.28211
05/15/2012 10:00:00*1.28219*1.28312*1.28312*1.28219
05/15/2012 10:05:00*1.28312*1.2823*1.28312*1.28195
05/15/2012 10:10:00*1.28228*1.2821*1.28247*1.28199
05/15/2012 10:15:00*1.2821*1.2823*1.28233*1.28194
05/15/2012 10:20:00*1.2823*1.28265*1.28277*1.28217
05/15/2012 10:25:00*1.28265*1.28292*1.28292*1.28253
05/15/2012 10:30:00*1.28292*1.28247*1.28308*1.28216
05/15/2012 10:35:00*1.28247*1.28237*1.28247*1.28191
05/15/2012 10:40:00*1.28237*1.28251*1.28255*1.28224
05/15/2012 10:45:00*1.28251*1.28231*1.28265*1.28211
05/15/2012 10:50:00*1.28231*1.28221*1.28255*1.28188
05/15/2012 10:55:00*1.28221*1.28224*1.28244*1.28211
05/15/2012 11:00:00*1.28224*1.28215*1.28242*1.28191
05/15/2012 11:05:00*1.28215*1.28307*1.2832*1.28205
05/15/2012 11:10:00*1.28307*1.28223*1.28314*1.28197
05/15/2012 11:15:00*1.28223*1.28238*1.2832*1.28213
05/15/2012 11:20:00*1.28238*1.28239*1.28299*1.28192
05/15/2012 11:25:00*1.28239*1.2819*1.28247*1.28169
05/15/2012 11:30:00*1.2819*1.28206*1.28216*1.28141
05/15/2012 11:35:00*1.28206*1.28171*1.28222*1.28148
05/15/2012 11:40:00*1.28171*1.28076*1.28174*1.28074
05/15/2012 11:45:00*1.28076*1.28048*1.28114*1.28048
05/15/2012 11:50:00*1.28048*1.2802*1.28071*1.27991
05/15/2012 11:55:00*1.2802*1.28033*1.2807*1.28015
05/15/2012 12:00:00*1.28033*1.28061*1.28061*1.28017
05/15/2012 12:05:00*1.28061*1.28104*1.28105*1.28037
05/15/2012 12:10:00*1.28104*1.28068*1.28109*1.28065
05/15/2012 12:15:00*1.28068*1.28077*1.28118*1.28068
05/15/2012 12:20:00*1.28077*1.28071*1.28087*1.28047
05/15/2012 12:25:00*1.28071*1.28091*1.28099*1.28045
05/15/2012 12:30:00*1.28091*1.2809*1.28096*1.2804
05/15/2012 12:35:00*1.2809*1.28046*1.28103*1.28034
05/15/2012 12:40:00*1.28046*1.28073*1.28085*1.28042
05/15/2012 12:45:00*1.28073*1.28058*1.28073*1.2804
05/15/2012 12:50:00*1.28058*1.28064*1.28072*1.28058
05/15/2012 12:55:00*1.28064*1.28104*1.28104*1.28041
05/15/2012 13:00:00*1.28104*1.28142*1.28145*1.28071
05/15/2012 13:05:00*1.28142*1.28097*1.28147*1.28097
05/15/2012 13:10:00*1.28097*1.28086*1.2812*1.28083
05/15/2012 13:15:00*1.28086*1.28032*1.28086*1.28014
05/15/2012 13:20:00*1.28032*1.28027*1.28046*1.28014
05/15/2012 13:25:00*1.28027*1.28012*1.28039*1.27992
05/15/2012 13:30:00*1.28012*1.27973*1.2802*1.27957
05/15/2012 13:35:00*1.27973*1.2802*1.28044*1.27973
05/15/2012 13:40:00*1.2802*1.27947*1.2802*1.27933
05/15/2012 13:45:00*1.27947*1.27987*1.27991*1.27905
05/15/2012 13:50:00*1.27987*1.27946*1.27996*1.27873
05/15/2012 13:55:00*1.27946*1.27928*1.27946*1.27898
05/15/2012 14:00:00*1.27928*1.27963*1.27963*1.27867
05/15/2012 14:05:00*1.27963*1.27888*1.27969*1.27886
05/15/2012 14:10:00*1.27888*1.27913*1.27921*1.27883
05/15/2012 14:15:00*1.27913*1.27901*1.27924*1.27891
05/15/2012 14:20:00*1.27901*1.27904*1.27935*1.27891
05/15/2012 14:25:00*1.27904*1.27845*1.27912*1.27843
05/15/2012 14:30:00*1.27845*1.27837*1.27853*1.27836
05/15/2012 14:35:00*1.27837*1.27888*1.27889*1.27836
05/15/2012 14:40:00*1.27888*1.27904*1.27935*1.27861
05/15/2012 14:45:00*1.27904*1.27865*1.27912*1.27861
05/15/2012 14:50:00*1.27865*1.27872*1.27883*1.27862
05/15/2012 14:55:00*1.27872*1.27887*1.27925*1.2787
05/15/2012 15:00:00*1.27887*1.27902*1.27927*1.27879
05/15/2012 15:05:00*1.27902*1.27931*1.27948*1.27902
05/15/2012 15:10:00*1.27931*1.27958*1.27958*1.27927
05/15/2012 15:15:00*1.27958*1.27984*1.27997*1.27931
05/15/2012 15:20:00*1.27984*1.27942*1.28001*1.27925
05/15/2012 15:25:00*1.27942*1.27937*1.27981*1.27904
05/15/2012 15:30:00*1.27937*1.28108*1.28142*1.27927
05/15/2012 15:35:00*1.28108*1.28107*1.28132*1.28077
05/15/2012 15:40:00*1.28107*1.28077*1.28124*1.28063
05/15/2012 15:45:00*1.28077*1.28057*1.2808*1.28022
05/15/2012 15:50:00*1.28057*1.28068*1.2809*1.28038
05/15/2012 15:55:00*1.28068*1.2814*1.28152*1.28064
05/15/2012 16:00:00*1.2814*1.28142*1.28168*1.28118
05/15/2012 16:05:00*1.28142*1.28105*1.28159*1.28105
05/15/2012 16:10:00*1.28105*1.28118*1.2812*1.28093
05/15/2012 16:15:00*1.28118*1.28101*1.2813*1.28094
05/15/2012 16:20:00*1.28101*1.28085*1.28108*1.28077
05/15/2012 16:25:00*1.28085*1.28098*1.28106*1.28081
05/15/2012 16:30:00*1.28098*1.28121*1.28151*1.28095
05/15/2012 16:35:00*1.28121*1.28134*1.28142*1.28112
05/15/2012 16:40:00*1.28134*1.28137*1.28154*1.28118
05/15/2012 16:45:00*1.28137*1.28168*1.28169*1.28133
05/15/2012 16:50:00*1.28168*1.28168*1.28184*1.28154
05/15/2012 16:55:00*1.28168*1.28188*1.2819*1.28144
05/15/2012 17:00:00*1.28188*1.28175*1.28192*1.28161
