05/13/2012 17:05:00*1.28998*1.29012*1.29013*1.28986
05/13/2012 17:10:00*1.29012*1.28982*1.29016*1.28982
05/13/2012 17:15:00*1.28982*1.28887*1.2907*1.28886
05/13/2012 17:20:00*1.28887*1.28973*1.28985*1.28887
05/13/2012 17:25:00*1.28973*1.28961*1.28982*1.28952
05/13/2012 17:30:00*1.28961*1.28931*1.28961*1.28931
05/13/2012 17:35:00*1.28931*1.28894*1.28948*1.28893
05/13/2012 17:40:00*1.28894*1.29026*1.29055*1.28881
05/13/2012 17:45:00*1.29026*1.29052*1.29057*1.29022
05/13/2012 17:50:00*1.29052*1.29007*1.29068*1.28988
05/13/2012 17:55:00*1.29007*1.29028*1.29046*1.28984
05/13/2012 18:00:00*1.29028*1.29052*1.29084*1.29028
05/13/2012 18:05:00*1.29052*1.29168*1.29206*1.29039
05/13/2012 18:10:00*1.29168*1.29117*1.29184*1.29117
05/13/2012 18:15:00*1.29117*1.29103*1.29137*1.29079
05/13/2012 18:20:00*1.29103*1.29135*1.29167*1.29089
05/13/2012 18:25:00*1.29135*1.29122*1.29138*1.29098
05/13/2012 18:30:00*1.29122*1.2912*1.29143*1.29092
05/13/2012 18:35:00*1.2912*1.29095*1.29135*1.29079
05/13/2012 18:40:00*1.29095*1.29121*1.29124*1.29081
05/13/2012 18:45:00*1.29121*1.29157*1.29171*1.29121
05/13/2012 18:50:00*1.29157*1.29142*1.29158*1.29142
05/13/2012 18:55:00*1.29142*1.29125*1.29148*1.29111
05/13/2012 19:00:00*1.29125*1.29145*1.29145*1.29088
05/13/2012 19:05:00*1.29145*1.29131*1.29145*1.29096
05/13/2012 19:10:00*1.29131*1.29122*1.29131*1.29104
05/13/2012 19:15:00*1.29122*1.29104*1.29126*1.29094
05/13/2012 19:20:00*1.29104*1.29122*1.29134*1.29088
05/13/2012 19:25:00*1.29122*1.29114*1.29137*1.29097
05/13/2012 19:30:00*1.29114*1.29079*1.29114*1.29054
05/13/2012 19:35:00*1.29079*1.29002*1.29081*1.29
05/13/2012 19:40:00*1.29002*1.29009*1.29022*1.28996
05/13/2012 19:45:00*1.29009*1.29013*1.2902*1.28989
05/13/2012 19:50:00*1.29013*1.29024*1.29056*1.29011
05/13/2012 19:55:00*1.29024*1.29035*1.2906*1.29006
05/13/2012 20:00:00*1.29035*1.2904*1.29064*1.29024
05/13/2012 20:05:00*1.2904*1.28989*1.29042*1.28971
05/13/2012 20:10:00*1.28989*1.28982*1.29002*1.28964
05/13/2012 20:15:00*1.28982*1.28969*1.28995*1.2895
05/13/2012 20:20:00*1.28969*1.28939*1.28979*1.28937
05/13/2012 20:25:00*1.28939*1.28966*1.28973*1.28939
05/13/2012 20:30:00*1.28966*1.28984*1.28997*1.28963
05/13/2012 20:35:00*1.28984*1.2897*1.28997*1.28962
05/13/2012 20:40:00*1.2897*1.28943*1.28971*1.28942
05/13/2012 20:45:00*1.28943*1.28916*1.28968*1.28912
05/13/2012 20:50:00*1.28916*1.28945*1.28949*1.28906
05/13/2012 20:55:00*1.28945*1.28906*1.28945*1.28906
05/13/2012 21:00:00*1.28906*1.2891*1.28935*1.28901
05/13/2012 21:05:00*1.2891*1.28901*1.28923*1.28898
05/13/2012 21:10:00*1.28901*1.28921*1.28942*1.28901
05/13/2012 21:15:00*1.28921*1.28898*1.28921*1.28895
05/13/2012 21:20:00*1.28898*1.28877*1.289*1.28855
05/13/2012 21:25:00*1.28877*1.28878*1.2889*1.28873
05/13/2012 21:30:00*1.28878*1.28889*1.28905*1.28877
05/13/2012 21:35:00*1.28889*1.28896*1.28913*1.28878
05/13/2012 21:40:00*1.28896*1.28926*1.28932*1.28878
05/13/2012 21:45:00*1.28926*1.2894*1.28969*1.2892
05/13/2012 21:50:00*1.2894*1.28958*1.28958*1.2891
05/13/2012 21:55:00*1.28958*1.28991*1.28991*1.28936
05/13/2012 22:00:00*1.28991*1.28942*1.29002*1.28932
05/13/2012 22:05:00*1.28942*1.28924*1.2895*1.2892
05/13/2012 22:10:00*1.28924*1.28906*1.28926*1.28898
05/13/2012 22:15:00*1.28906*1.28892*1.28914*1.28888
05/13/2012 22:20:00*1.28892*1.2886*1.28908*1.28853
05/13/2012 22:25:00*1.2886*1.2887*1.28878*1.28831
05/13/2012 22:30:00*1.2887*1.28883*1.28896*1.28862
05/13/2012 22:35:00*1.28883*1.28881*1.28895*1.28867
05/13/2012 22:40:00*1.28881*1.28885*1.28893*1.28873
05/13/2012 22:45:00*1.28885*1.28924*1.28924*1.28885
05/13/2012 22:50:00*1.28924*1.28918*1.28932*1.28907
05/13/2012 22:55:00*1.28918*1.28898*1.28929*1.28883
05/13/2012 23:00:00*1.28898*1.28905*1.28914*1.28887
05/13/2012 23:05:00*1.28905*1.28898*1.2891*1.2888
05/13/2012 23:10:00*1.28898*1.28898*1.28918*1.28885
05/13/2012 23:15:00*1.28898*1.28882*1.28898*1.28878
05/13/2012 23:20:00*1.28882*1.28912*1.28917*1.28875
05/13/2012 23:25:00*1.28912*1.28902*1.28916*1.28896
05/13/2012 23:30:00*1.28902*1.28899*1.28908*1.28896
05/13/2012 23:35:00*1.28899*1.28922*1.28945*1.28887
05/13/2012 23:40:00*1.28922*1.28934*1.28953*1.28911
05/13/2012 23:45:00*1.28934*1.28949*1.28962*1.28934
05/13/2012 23:50:00*1.28949*1.28925*1.28965*1.2892
05/13/2012 23:55:00*1.28925*1.28958*1.28966*1.28924
05/14/2012 00:00:00*1.28958*1.28929*1.28962*1.28927
05/14/2012 00:05:00*1.28929*1.28894*1.28933*1.28894
05/14/2012 00:10:00*1.28894*1.28911*1.28913*1.28881
05/14/2012 00:15:00*1.28911*1.28891*1.28917*1.28888
05/14/2012 00:20:00*1.28891*1.28883*1.28892*1.28868
05/14/2012 00:25:00*1.28883*1.28869*1.28889*1.28867
05/14/2012 00:30:00*1.28869*1.28869*1.28873*1.28851
05/14/2012 00:35:00*1.28869*1.28905*1.28912*1.28867
05/14/2012 00:40:00*1.28905*1.28919*1.28926*1.28891
05/14/2012 00:45:00*1.28919*1.28932*1.28932*1.28909
05/14/2012 00:50:00*1.28932*1.28952*1.28954*1.28932
05/14/2012 00:55:00*1.28952*1.28916*1.28952*1.28908
05/14/2012 01:00:00*1.28916*1.28921*1.28935*1.28911
05/14/2012 01:05:00*1.28921*1.28899*1.28935*1.28897
05/14/2012 01:10:00*1.28899*1.28943*1.28952*1.28899
05/14/2012 01:15:00*1.28943*1.28955*1.28961*1.28938
05/14/2012 01:20:00*1.28955*1.28936*1.2896*1.2893
05/14/2012 01:25:00*1.28936*1.28922*1.28945*1.28906
05/14/2012 01:30:00*1.28922*1.28924*1.28924*1.28888
05/14/2012 01:35:00*1.28924*1.28949*1.28969*1.28919
05/14/2012 01:40:00*1.28949*1.28973*1.28974*1.28946
05/14/2012 01:45:00*1.28973*1.28981*1.28995*1.28961
05/14/2012 01:50:00*1.28981*1.28968*1.28983*1.28952
05/14/2012 01:55:00*1.28968*1.28971*1.28983*1.28945
05/14/2012 02:00:00*1.28971*1.29004*1.29006*1.28955
05/14/2012 02:05:00*1.29004*1.28947*1.29005*1.28938
05/14/2012 02:10:00*1.28947*1.28993*1.29016*1.28947
05/14/2012 02:15:00*1.28993*1.29012*1.29034*1.28984
05/14/2012 02:20:00*1.29012*1.28996*1.29039*1.28989
05/14/2012 02:25:00*1.28996*1.28992*1.2902*1.28982
05/14/2012 02:30:00*1.28992*1.28968*1.29006*1.28959
05/14/2012 02:35:00*1.28968*1.29019*1.2904*1.28965
05/14/2012 02:40:00*1.29019*1.28993*1.29058*1.28993
05/14/2012 02:45:00*1.28993*1.29035*1.29038*1.28993
05/14/2012 02:50:00*1.29035*1.291*1.29107*1.29032
05/14/2012 02:55:00*1.291*1.29055*1.291*1.29048
05/14/2012 03:00:00*1.29055*1.29038*1.29083*1.29032
05/14/2012 03:05:00*1.29038*1.29098*1.29103*1.29026
05/14/2012 03:10:00*1.29098*1.29133*1.29134*1.29071
05/14/2012 03:15:00*1.29133*1.29168*1.29176*1.29124
05/14/2012 03:20:00*1.29168*1.29201*1.29203*1.2915
05/14/2012 03:25:00*1.29201*1.29167*1.2921*1.29117
05/14/2012 03:30:00*1.29167*1.29185*1.29204*1.29123
05/14/2012 03:35:00*1.29185*1.29217*1.2922*1.29154
05/14/2012 03:40:00*1.29217*1.29173*1.29219*1.29173
05/14/2012 03:45:00*1.29173*1.29204*1.29208*1.29154
05/14/2012 03:50:00*1.29204*1.29195*1.2923*1.29183
05/14/2012 03:55:00*1.29195*1.2923*1.29245*1.29159
05/14/2012 04:00:00*1.2923*1.29222*1.29266*1.29185
05/14/2012 04:05:00*1.29222*1.29236*1.29238*1.29199
05/14/2012 04:10:00*1.29236*1.29223*1.29241*1.29188
05/14/2012 04:15:00*1.29223*1.29228*1.2925*1.29201
05/14/2012 04:20:00*1.29228*1.29221*1.29261*1.29207
05/14/2012 04:25:00*1.29221*1.29226*1.29249*1.29207
05/14/2012 04:30:00*1.29226*1.29195*1.29233*1.29178
05/14/2012 04:35:00*1.29195*1.29177*1.29218*1.29175
05/14/2012 04:40:00*1.29177*1.29192*1.29213*1.29165
05/14/2012 04:45:00*1.29192*1.29209*1.2922*1.29176
05/14/2012 04:50:00*1.29209*1.29239*1.29256*1.29192
05/14/2012 04:55:00*1.29239*1.29263*1.29276*1.29236
05/14/2012 05:00:00*1.29263*1.29254*1.29283*1.29247
05/14/2012 05:05:00*1.29254*1.29229*1.29358*1.29214
05/14/2012 05:10:00*1.29229*1.29202*1.29247*1.29188
05/14/2012 05:15:00*1.29202*1.29181*1.29215*1.29161
05/14/2012 05:20:00*1.29181*1.29153*1.29211*1.29145
05/14/2012 05:25:00*1.29153*1.29189*1.29219*1.29145
05/14/2012 05:30:00*1.29189*1.29153*1.29197*1.29149
05/14/2012 05:35:00*1.29153*1.29165*1.29169*1.29138
05/14/2012 05:40:00*1.29165*1.29138*1.29192*1.29132
05/14/2012 05:45:00*1.29138*1.29116*1.29158*1.29105
05/14/2012 05:50:00*1.29116*1.29086*1.29143*1.2908
05/14/2012 05:55:00*1.29086*1.29109*1.29136*1.29081
05/14/2012 06:00:00*1.29109*1.29136*1.29146*1.29109
05/14/2012 06:05:00*1.29136*1.29171*1.29182*1.29124
05/14/2012 06:10:00*1.29171*1.29238*1.29238*1.29165
05/14/2012 06:15:00*1.29238*1.29258*1.29258*1.29226
05/14/2012 06:20:00*1.29258*1.2927*1.29297*1.2925
05/14/2012 06:25:00*1.2927*1.29266*1.29306*1.29262
05/14/2012 06:30:00*1.29266*1.29238*1.29279*1.29229
05/14/2012 06:35:00*1.29238*1.29285*1.2929*1.29235
05/14/2012 06:40:00*1.29285*1.29311*1.29314*1.29273
05/14/2012 06:45:00*1.29311*1.29309*1.29319*1.29288
05/14/2012 06:50:00*1.29309*1.29354*1.29363*1.29308
05/14/2012 06:55:00*1.29354*1.29293*1.29358*1.29286
05/14/2012 07:00:00*1.29293*1.29313*1.29315*1.29276
05/14/2012 07:05:00*1.29313*1.29311*1.29345*1.29268
05/14/2012 07:10:00*1.29311*1.29269*1.29326*1.29269
05/14/2012 07:15:00*1.29269*1.29225*1.29282*1.29196
05/14/2012 07:20:00*1.29225*1.29217*1.29236*1.29196
05/14/2012 07:25:00*1.29217*1.29203*1.29234*1.29203
05/14/2012 07:30:00*1.29203*1.29215*1.2922*1.2916
05/14/2012 07:35:00*1.29215*1.29188*1.29225*1.29181
05/14/2012 07:40:00*1.29188*1.29155*1.29197*1.29122
05/14/2012 07:45:00*1.29155*1.29124*1.2917*1.29124
05/14/2012 07:50:00*1.29124*1.29115*1.29134*1.29104
05/14/2012 07:55:00*1.29115*1.29133*1.29148*1.29102
05/14/2012 08:00:00*1.29133*1.29165*1.29177*1.29114
05/14/2012 08:05:00*1.29165*1.29141*1.29183*1.29136
05/14/2012 08:10:00*1.29141*1.29149*1.29162*1.29114
05/14/2012 08:15:00*1.29149*1.29088*1.2917*1.29088
05/14/2012 08:20:00*1.29088*1.29102*1.29105*1.29068
05/14/2012 08:25:00*1.29102*1.29138*1.29147*1.29077
05/14/2012 08:30:00*1.29138*1.29196*1.29206*1.29128
05/14/2012 08:35:00*1.29196*1.29053*1.29221*1.29023
05/14/2012 08:40:00*1.29053*1.28935*1.29059*1.28933
05/14/2012 08:45:00*1.28935*1.28862*1.28958*1.28859
05/14/2012 08:50:00*1.28862*1.28869*1.28903*1.28853
05/14/2012 08:55:00*1.28869*1.28894*1.28905*1.28827
05/14/2012 09:00:00*1.28894*1.28954*1.28964*1.28892
05/14/2012 09:05:00*1.28954*1.28946*1.28964*1.2892
05/14/2012 09:10:00*1.28946*1.28857*1.28947*1.28853
05/14/2012 09:15:00*1.28857*1.28817*1.28863*1.28801
05/14/2012 09:20:00*1.28817*1.28814*1.28861*1.28796
05/14/2012 09:25:00*1.28814*1.28787*1.28826*1.28762
05/14/2012 09:30:00*1.28787*1.28798*1.28816*1.28784
05/14/2012 09:35:00*1.28798*1.28781*1.28828*1.28775
05/14/2012 09:40:00*1.28781*1.28841*1.28843*1.28757
05/14/2012 09:45:00*1.28841*1.28801*1.28862*1.28775
05/14/2012 09:50:00*1.28801*1.28867*1.28885*1.28798
05/14/2012 09:55:00*1.28867*1.28868*1.28882*1.28815
05/14/2012 10:00:00*1.28868*1.2884*1.28881*1.28825
05/14/2012 10:05:00*1.2884*1.28851*1.28864*1.28796
05/14/2012 10:10:00*1.28851*1.28789*1.28861*1.28783
05/14/2012 10:15:00*1.28789*1.28789*1.28824*1.28789
05/14/2012 10:20:00*1.28789*1.28819*1.28835*1.28771
05/14/2012 10:25:00*1.28819*1.28892*1.28895*1.28811
05/14/2012 10:30:00*1.28892*1.28871*1.28893*1.28862
05/14/2012 10:35:00*1.28871*1.28801*1.28876*1.28801
05/14/2012 10:40:00*1.28801*1.28792*1.28815*1.28784
05/14/2012 10:45:00*1.28792*1.28815*1.28846*1.28742
05/14/2012 10:50:00*1.28815*1.28878*1.28882*1.28799
05/14/2012 10:55:00*1.28878*1.28807*1.28907*1.28791
05/14/2012 11:00:00*1.28807*1.28668*1.28809*1.28659
05/14/2012 11:05:00*1.28668*1.28711*1.28726*1.28665
05/14/2012 11:10:00*1.28711*1.28677*1.28733*1.28677
05/14/2012 11:15:00*1.28677*1.28672*1.28686*1.28655
05/14/2012 11:20:00*1.28666*1.28646*1.28683*1.2863
05/14/2012 11:25:00*1.28646*1.28641*1.28716*1.2863
05/14/2012 11:30:00*1.28641*1.2866*1.28681*1.28629
05/14/2012 11:35:00*1.2866*1.28699*1.28716*1.28651
05/14/2012 11:40:00*1.28699*1.28692*1.28717*1.28669
05/14/2012 11:45:00*1.28692*1.28734*1.28737*1.28683
05/14/2012 11:50:00*1.28734*1.28728*1.28736*1.28705
05/14/2012 11:55:00*1.28728*1.28703*1.28729*1.28694
05/14/2012 12:00:00*1.28703*1.28681*1.28733*1.28662
05/14/2012 12:05:00*1.28681*1.28669*1.28709*1.28668
05/14/2012 12:10:00*1.28669*1.28662*1.28681*1.28648
05/14/2012 12:15:00*1.28662*1.28654*1.28665*1.28637
05/14/2012 12:20:00*1.28654*1.28652*1.28663*1.28634
05/14/2012 12:25:00*1.28652*1.28628*1.28652*1.28604
05/14/2012 12:30:00*1.28628*1.2866*1.28677*1.28624
05/14/2012 12:35:00*1.2866*1.28688*1.28701*1.28648
05/14/2012 12:40:00*1.28688*1.28711*1.28717*1.2868
05/14/2012 12:45:00*1.28711*1.28695*1.28716*1.28687
05/14/2012 12:50:00*1.28695*1.28669*1.287*1.28667
05/14/2012 12:55:00*1.28669*1.28664*1.28678*1.28659
05/14/2012 13:00:00*1.28664*1.28662*1.28687*1.28654
05/14/2012 13:05:00*1.28662*1.28651*1.28677*1.28643
05/14/2012 13:10:00*1.28651*1.28639*1.28653*1.28639
05/14/2012 13:15:00*1.28639*1.28709*1.2871*1.28634
05/14/2012 13:20:00*1.28709*1.28694*1.28724*1.28654
05/14/2012 13:25:00*1.28694*1.28682*1.28695*1.2865
05/14/2012 13:30:00*1.28682*1.28702*1.28721*1.28672
05/14/2012 13:35:00*1.28702*1.28688*1.28713*1.28675
05/14/2012 13:40:00*1.28688*1.28672*1.2869*1.28663
05/14/2012 13:45:00*1.28672*1.28644*1.28693*1.28633
05/14/2012 13:50:00*1.28644*1.28595*1.28649*1.28587
05/14/2012 13:55:00*1.28595*1.28621*1.28645*1.28592
05/14/2012 14:00:00*1.28621*1.28683*1.28688*1.28616
05/14/2012 14:05:00*1.28683*1.28765*1.28793*1.2868
05/14/2012 14:10:00*1.28765*1.28785*1.28799*1.28752
05/14/2012 14:15:00*1.28785*1.28792*1.28815*1.28783
05/14/2012 14:20:00*1.28792*1.28771*1.28796*1.28763
05/14/2012 14:25:00*1.28771*1.28718*1.28775*1.28707
05/14/2012 14:30:00*1.28718*1.28714*1.28721*1.28695
05/14/2012 14:35:00*1.28714*1.28731*1.28731*1.28695
05/14/2012 14:40:00*1.28731*1.28727*1.28764*1.28702
05/14/2012 14:45:00*1.28727*1.28764*1.28764*1.28727
05/14/2012 14:50:00*1.28764*1.28772*1.28781*1.28742
05/14/2012 14:55:00*1.28772*1.28788*1.28788*1.28753
05/14/2012 15:00:00*1.28788*1.28788*1.28801*1.28771
05/14/2012 15:05:00*1.28788*1.2876*1.28792*1.28746
05/14/2012 15:10:00*1.2876*1.28723*1.28776*1.28717
05/14/2012 15:15:00*1.28723*1.28716*1.28732*1.28708
05/14/2012 15:20:00*1.28716*1.28713*1.28742*1.2871
05/14/2012 15:25:00*1.28713*1.28757*1.28757*1.28711
05/14/2012 15:30:00*1.28757*1.28713*1.28757*1.28713
05/14/2012 15:35:00*1.28713*1.28699*1.28713*1.28689
05/14/2012 15:40:00*1.28699*1.28678*1.28708*1.28671
05/14/2012 15:45:00*1.28678*1.28662*1.28683*1.28642
05/14/2012 15:50:00*1.28662*1.28669*1.28693*1.28657
05/14/2012 15:55:00*1.28669*1.28664*1.28683*1.28655
05/14/2012 16:00:00*1.28664*1.28717*1.28717*1.28639
05/14/2012 16:05:00*1.28717*1.28666*1.28723*1.2866
05/14/2012 16:10:00*1.28666*1.28671*1.28684*1.28657
05/14/2012 16:15:00*1.28671*1.28686*1.28695*1.28669
05/14/2012 16:20:00*1.28686*1.28688*1.28693*1.28677
05/14/2012 16:25:00*1.28688*1.28725*1.28729*1.28684
05/14/2012 16:30:00*1.28725*1.28713*1.28726*1.28707
05/14/2012 16:35:00*1.28713*1.28663*1.28719*1.28653
05/14/2012 16:40:00*1.28663*1.287*1.28711*1.28648
05/14/2012 16:45:00*1.287*1.28682*1.28711*1.28641
05/14/2012 16:50:00*1.28682*1.28711*1.28723*1.28671
05/14/2012 16:55:00*1.28711*1.28685*1.28717*1.2867
05/14/2012 17:00:00*1.28685*1.28678*1.28705*1.28672
