05/10/2012 17:05:00*1.2959*1.2967*1.2967*1.2959
05/10/2012 17:10:00*1.2967*1.2964*1.2967*1.2959
05/10/2012 17:15:00*1.2964*1.2965*1.2967*1.296
05/10/2012 17:20:00*1.2965*1.2964*1.2965*1.2959
05/10/2012 17:25:00*1.2964*1.2963*1.2966*1.2962
05/10/2012 17:30:00*1.2963*1.2962*1.2967*1.2962
05/10/2012 17:35:00*1.2962*1.2965*1.2968*1.2962
05/10/2012 17:40:00*1.2965*1.2964*1.2967*1.2964
05/10/2012 17:45:00*1.2964*1.2965*1.2965*1.2963
05/10/2012 17:50:00*1.2965*1.2966*1.297*1.2965
05/10/2012 17:55:00*1.2966*1.297*1.2973*1.2966
05/10/2012 18:00:00*1.297*1.2968*1.2973*1.2965
05/10/2012 18:05:00*1.2968*1.2967*1.2968*1.2966
05/10/2012 18:10:00*1.2967*1.2968*1.2969*1.2965
05/10/2012 18:15:00*1.2968*1.2969*1.2969*1.2965
05/10/2012 18:20:00*1.2969*1.297*1.297*1.2965
05/10/2012 18:25:00*1.297*1.2968*1.297*1.2967
05/10/2012 18:30:00*1.2968*1.2969*1.297*1.2967
05/10/2012 18:35:00*1.2969*1.297*1.2973*1.2969
05/10/2012 18:40:00*1.297*1.2971*1.2972*1.297
05/10/2012 18:45:00*1.2971*1.2971*1.2972*1.2967
05/10/2012 18:50:00*1.2971*1.2967*1.2971*1.2967
05/10/2012 18:55:00*1.2967*1.2971*1.2971*1.2967
05/10/2012 19:00:00*1.2971*1.2969*1.2971*1.2969
05/10/2012 19:05:00*1.2969*1.2969*1.297*1.2966
05/10/2012 19:10:00*1.2969*1.2967*1.297*1.2967
05/10/2012 19:15:00*1.2967*1.2966*1.2968*1.2966
05/10/2012 19:20:00*1.2966*1.2965*1.2969*1.2965
05/10/2012 19:25:00*1.2965*1.2968*1.2968*1.2965
05/10/2012 19:30:00*1.2968*1.2968*1.2968*1.2966
05/10/2012 19:35:00*1.2968*1.297*1.2972*1.2968
05/10/2012 19:40:00*1.297*1.297*1.2973*1.2968
05/10/2012 19:45:00*1.297*1.2969*1.297*1.2968
05/10/2012 19:50:00*1.2969*1.2966*1.297*1.2964
05/10/2012 19:55:00*1.2966*1.2967*1.2967*1.2964
05/10/2012 20:00:00*1.2967*1.297*1.297*1.2967
05/10/2012 20:05:00*1.297*1.2969*1.297*1.2968
05/10/2012 20:10:00*1.2969*1.2968*1.2969*1.2964
05/10/2012 20:15:00*1.2968*1.2971*1.2973*1.2968
05/10/2012 20:20:00*1.2971*1.2972*1.2975*1.2971
05/10/2012 20:25:00*1.2972*1.2972*1.2974*1.2971
05/10/2012 20:30:00*1.2972*1.2974*1.2975*1.297
05/10/2012 20:35:00*1.2974*1.2976*1.2977*1.2972
05/10/2012 20:40:00*1.2976*1.2975*1.2978*1.2974
05/10/2012 20:45:00*1.2975*1.2974*1.2977*1.2973
05/10/2012 20:50:00*1.2974*1.2979*1.298*1.2974
05/10/2012 20:55:00*1.2979*1.2974*1.298*1.2974
05/10/2012 21:00:00*1.2974*1.2978*1.2979*1.2974
05/10/2012 21:05:00*1.2978*1.298*1.2983*1.2978
05/10/2012 21:10:00*1.298*1.2981*1.2982*1.2979
05/10/2012 21:15:00*1.2981*1.2979*1.2981*1.2977
05/10/2012 21:20:00*1.2979*1.2978*1.298*1.2976
05/10/2012 21:25:00*1.2978*1.296*1.2979*1.2959
05/10/2012 21:30:00*1.296*1.296*1.2965*1.2958
05/10/2012 21:35:00*1.296*1.2958*1.2966*1.2955
05/10/2012 21:40:00*1.2958*1.2957*1.2963*1.2956
05/10/2012 21:45:00*1.2957*1.2963*1.2965*1.2955
05/10/2012 21:50:00*1.2963*1.2964*1.2965*1.2959
05/10/2012 21:55:00*1.2964*1.2967*1.2967*1.2962
05/10/2012 22:00:00*1.2967*1.2966*1.2967*1.2964
05/10/2012 22:05:00*1.2966*1.2964*1.2966*1.2962
05/10/2012 22:10:00*1.2964*1.2968*1.2969*1.2964
05/10/2012 22:15:00*1.2968*1.2969*1.297*1.2965
05/10/2012 22:20:00*1.2969*1.2971*1.2972*1.2968
05/10/2012 22:25:00*1.2971*1.297*1.2971*1.2968
05/10/2012 22:30:00*1.297*1.2968*1.2971*1.2968
05/10/2012 22:35:00*1.2968*1.297*1.2972*1.2967
05/10/2012 22:40:00*1.297*1.2968*1.2972*1.2967
05/10/2012 22:45:00*1.2968*1.297*1.2972*1.2968
05/10/2012 22:50:00*1.297*1.2969*1.2971*1.2968
05/10/2012 22:55:00*1.2969*1.2971*1.2971*1.2966
05/10/2012 23:00:00*1.2971*1.2974*1.2974*1.2971
05/10/2012 23:05:00*1.2974*1.2971*1.2975*1.297
05/10/2012 23:10:00*1.2971*1.2971*1.2972*1.2969
05/10/2012 23:15:00*1.2971*1.2972*1.2974*1.2971
05/10/2012 23:20:00*1.2972*1.2972*1.2972*1.2969
05/10/2012 23:25:00*1.2972*1.2973*1.2974*1.2971
05/10/2012 23:30:00*1.2973*1.2972*1.2977*1.2971
05/10/2012 23:35:00*1.2972*1.2971*1.2972*1.297
05/10/2012 23:40:00*1.2971*1.2971*1.2973*1.297
05/10/2012 23:45:00*1.2971*1.2971*1.2972*1.297
05/10/2012 23:50:00*1.2971*1.2971*1.2972*1.2969
05/10/2012 23:55:00*1.2971*1.2969*1.2971*1.2969
05/11/2012 00:00:00*1.2969*1.2968*1.2969*1.2968
05/11/2012 00:05:00*1.2968*1.2967*1.2971*1.2966
05/11/2012 00:10:00*1.2967*1.297*1.2971*1.2967
05/11/2012 00:15:00*1.297*1.2969*1.2973*1.2969
05/11/2012 00:20:00*1.2969*1.2971*1.2972*1.2969
05/11/2012 00:25:00*1.2971*1.297*1.2973*1.2969
05/11/2012 00:30:00*1.297*1.2971*1.2971*1.2967
05/11/2012 00:35:00*1.2971*1.2969*1.2971*1.2968
05/11/2012 00:40:00*1.2969*1.2967*1.2969*1.2965
05/11/2012 00:45:00*1.2967*1.2967*1.2968*1.2966
05/11/2012 00:50:00*1.2967*1.297*1.2971*1.2967
05/11/2012 00:55:00*1.297*1.2972*1.2972*1.297
05/11/2012 01:00:00*1.2972*1.2974*1.2975*1.2972
05/11/2012 01:05:00*1.2974*1.2973*1.2976*1.2972
05/11/2012 01:10:00*1.2973*1.2974*1.2975*1.2972
05/11/2012 01:15:00*1.2974*1.297*1.2974*1.297
05/11/2012 01:20:00*1.297*1.2967*1.297*1.2967
05/11/2012 01:25:00*1.2967*1.297*1.2971*1.2966
05/11/2012 01:30:00*1.297*1.297*1.2972*1.2968
05/11/2012 01:35:00*1.297*1.2969*1.2973*1.2965
05/11/2012 01:40:00*1.2969*1.2971*1.2973*1.2968
05/11/2012 01:45:00*1.2971*1.297*1.2973*1.2969
05/11/2012 01:50:00*1.297*1.2966*1.2971*1.2966
05/11/2012 01:55:00*1.2966*1.2967*1.2969*1.2965
05/11/2012 02:00:00*1.2967*1.2971*1.2973*1.2967
05/11/2012 02:05:00*1.2971*1.2969*1.2973*1.2964
05/11/2012 02:10:00*1.2969*1.2968*1.2969*1.2965
05/11/2012 02:15:00*1.2968*1.2972*1.2973*1.2967
05/11/2012 02:20:00*1.2972*1.2972*1.2975*1.297
05/11/2012 02:25:00*1.2972*1.2972*1.2975*1.297
05/11/2012 02:30:00*1.2972*1.297*1.2973*1.2967
05/11/2012 02:35:00*1.297*1.2971*1.2976*1.297
05/11/2012 02:40:00*1.2971*1.2972*1.2973*1.2971
05/11/2012 02:45:00*1.2972*1.2974*1.2975*1.2971
05/11/2012 02:50:00*1.2974*1.297*1.2974*1.2969
05/11/2012 02:55:00*1.297*1.2969*1.297*1.2966
05/11/2012 03:00:00*1.2969*1.297*1.2971*1.2967
05/11/2012 03:05:00*1.297*1.297*1.2972*1.2968
05/11/2012 03:10:00*1.297*1.2973*1.2976*1.297
05/11/2012 03:15:00*1.2973*1.2974*1.2974*1.297
05/11/2012 03:20:00*1.2974*1.298*1.298*1.2972
05/11/2012 03:25:00*1.298*1.2973*1.298*1.2972
05/11/2012 03:30:00*1.2973*1.2976*1.2978*1.2973
05/11/2012 03:35:00*1.2976*1.2981*1.2983*1.2976
05/11/2012 03:40:00*1.2981*1.2979*1.2982*1.2978
05/11/2012 03:45:00*1.2979*1.2982*1.2986*1.2979
05/11/2012 03:50:00*1.2982*1.2982*1.2984*1.2981
05/11/2012 03:55:00*1.2982*1.2983*1.2987*1.2982
05/11/2012 04:00:00*1.2983*1.298*1.2983*1.2976
05/11/2012 04:05:00*1.298*1.2989*1.2991*1.298
05/11/2012 04:10:00*1.2989*1.2989*1.299*1.2986
05/11/2012 04:15:00*1.2989*1.2986*1.299*1.2986
05/11/2012 04:20:00*1.2986*1.2987*1.2988*1.2984
05/11/2012 04:25:00*1.2987*1.2986*1.2988*1.2985
05/11/2012 04:30:00*1.2986*1.299*1.299*1.2983
05/11/2012 04:35:00*1.299*1.2986*1.2993*1.2986
05/11/2012 04:40:00*1.2986*1.2982*1.2986*1.2979
05/11/2012 04:45:00*1.2982*1.2985*1.2985*1.2981
05/11/2012 04:50:00*1.2985*1.2987*1.2989*1.2985
05/11/2012 04:55:00*1.2987*1.2988*1.2989*1.2985
05/11/2012 05:00:00*1.2988*1.2988*1.2991*1.2986
05/11/2012 05:05:00*1.2988*1.2991*1.2993*1.2988
05/11/2012 05:10:00*1.2991*1.2995*1.2996*1.2989
05/11/2012 05:15:00*1.2995*1.299*1.2995*1.2986
05/11/2012 05:20:00*1.299*1.2993*1.2993*1.2988
05/11/2012 05:25:00*1.2993*1.2996*1.2996*1.2991
05/11/2012 05:30:00*1.2996*1.2994*1.2997*1.2992
05/11/2012 05:35:00*1.2994*1.2994*1.2997*1.2993
05/11/2012 05:40:00*1.2994*1.2995*1.2997*1.2993
05/11/2012 05:45:00*1.2995*1.2995*1.2998*1.2995
05/11/2012 05:50:00*1.2995*1.299*1.2996*1.2989
05/11/2012 05:55:00*1.299*1.2991*1.2992*1.2988
05/11/2012 06:00:00*1.2991*1.2994*1.2994*1.299
05/11/2012 06:05:00*1.2994*1.2997*1.2997*1.2992
05/11/2012 06:10:00*1.2997*1.3003*1.3004*1.2997
05/11/2012 06:15:00*1.3003*1.3005*1.3008*1.3003
05/11/2012 06:20:00*1.3005*1.3004*1.3007*1.3001
05/11/2012 06:25:00*1.3004*1.3001*1.3004*1.3
05/11/2012 06:30:00*1.3001*1.3005*1.3006*1.2999
05/11/2012 06:35:00*1.3005*1.3004*1.3006*1.3003
05/11/2012 06:40:00*1.3004*1.3004*1.3007*1.3003
05/11/2012 06:45:00*1.3004*1.3*1.3007*1.3
05/11/2012 06:50:00*1.3*1.3001*1.3001*1.2999
05/11/2012 06:55:00*1.3001*1.3002*1.3003*1.2999
05/11/2012 07:00:00*1.3002*1.2999*1.3003*1.2998
05/11/2012 07:05:00*1.2999*1.2997*1.3*1.2996
05/11/2012 07:10:00*1.2997*1.2997*1.2999*1.2995
05/11/2012 07:15:00*1.2997*1.2992*1.2998*1.2989
05/11/2012 07:20:00*1.2992*1.299*1.2994*1.2989
05/11/2012 07:25:00*1.299*1.2992*1.2993*1.299
05/11/2012 07:30:00*1.2992*1.2992*1.2995*1.2992
05/11/2012 07:35:00*1.2992*1.2995*1.2996*1.2992
05/11/2012 07:40:00*1.2995*1.2994*1.2995*1.2992
05/11/2012 07:45:00*1.2994*1.2994*1.2997*1.2993
05/11/2012 07:50:00*1.2994*1.2992*1.2995*1.2992
05/11/2012 07:55:00*1.2992*1.2995*1.2995*1.299
05/11/2012 08:00:00*1.2995*1.2995*1.2996*1.2992
05/11/2012 08:05:00*1.2995*1.2997*1.2999*1.2994
05/11/2012 08:10:00*1.2997*1.2996*1.3*1.2995
05/11/2012 08:15:00*1.2996*1.2993*1.2999*1.2993
05/11/2012 08:20:00*1.2993*1.2991*1.2995*1.2987
05/11/2012 08:25:00*1.2991*1.299*1.2992*1.2988
05/11/2012 08:30:00*1.299*1.2985*1.299*1.2981
05/11/2012 08:35:00*1.2985*1.2932*1.2985*1.2919
05/11/2012 08:40:00*1.2932*1.2923*1.2932*1.2913
05/11/2012 08:45:00*1.2923*1.2918*1.2924*1.2915
05/11/2012 08:50:00*1.2918*1.2921*1.2921*1.2916
05/11/2012 08:55:00*1.2921*1.2911*1.2921*1.2911
05/11/2012 09:00:00*1.2911*1.2905*1.2913*1.2905
05/11/2012 09:05:00*1.2905*1.2901*1.2909*1.2899
05/11/2012 09:10:00*1.2901*1.2899*1.2902*1.2896
05/11/2012 09:15:00*1.2899*1.2904*1.2905*1.2896
05/11/2012 09:20:00*1.2904*1.2904*1.2906*1.2901
05/11/2012 09:25:00*1.2904*1.2896*1.2906*1.2896
05/11/2012 09:30:00*1.2896*1.2897*1.2898*1.2894
05/11/2012 09:35:00*1.2897*1.29*1.2904*1.2895
05/11/2012 09:40:00*1.29*1.2905*1.2909*1.29
05/11/2012 09:45:00*1.2905*1.2903*1.2908*1.2902
05/11/2012 09:50:00*1.2903*1.2899*1.2907*1.2898
05/11/2012 09:55:00*1.2899*1.2893*1.2901*1.2893
05/11/2012 10:00:00*1.2893*1.2879*1.2896*1.2878
05/11/2012 10:05:00*1.2879*1.2883*1.2886*1.2877
05/11/2012 10:10:00*1.2883*1.2887*1.2888*1.2877
05/11/2012 10:15:00*1.2887*1.2883*1.2888*1.2877
05/11/2012 10:20:00*1.2883*1.2884*1.2884*1.2878
05/11/2012 10:25:00*1.2884*1.2885*1.2887*1.2879
05/11/2012 10:30:00*1.2885*1.2885*1.289*1.2882
05/11/2012 10:35:00*1.2885*1.2891*1.2897*1.2885
05/11/2012 10:40:00*1.2891*1.2894*1.2895*1.2889
05/11/2012 10:45:00*1.2894*1.2892*1.2897*1.2891
05/11/2012 10:50:00*1.2892*1.289*1.2895*1.2889
05/11/2012 10:55:00*1.289*1.2898*1.2898*1.289
05/11/2012 11:00:00*1.2898*1.2898*1.2899*1.2895
05/11/2012 11:05:00*1.2898*1.2899*1.29*1.2893
05/11/2012 11:10:00*1.2899*1.2891*1.2901*1.289
05/11/2012 11:15:00*1.2891*1.2887*1.2892*1.2886
05/11/2012 11:20:00*1.2887*1.2882*1.2887*1.2881
05/11/2012 11:25:00*1.2882*1.288*1.2884*1.288
05/11/2012 11:30:00*1.288*1.2878*1.2882*1.2877
05/11/2012 11:35:00*1.2878*1.2883*1.2883*1.2877
05/11/2012 11:40:00*1.2883*1.2885*1.2887*1.2881
05/11/2012 11:45:00*1.2885*1.2888*1.2888*1.2881
05/11/2012 11:50:00*1.2888*1.2889*1.2891*1.2887
05/11/2012 11:55:00*1.2889*1.2891*1.2893*1.2888
05/11/2012 12:00:00*1.2891*1.2891*1.2893*1.289
05/11/2012 12:05:00*1.2891*1.2894*1.2894*1.2891
05/11/2012 12:10:00*1.2894*1.2895*1.2897*1.2894
05/11/2012 12:15:00*1.2895*1.2896*1.2898*1.2895
05/11/2012 12:20:00*1.2896*1.2901*1.2901*1.2896
05/11/2012 12:25:00*1.2901*1.2899*1.2903*1.2899
05/11/2012 12:30:00*1.2899*1.2895*1.2899*1.2895
05/11/2012 12:35:00*1.2895*1.2895*1.2897*1.2894
05/11/2012 12:40:00*1.2895*1.2894*1.2895*1.2893
05/11/2012 12:45:00*1.2894*1.2896*1.2896*1.2893
05/11/2012 12:50:00*1.2896*1.2897*1.2897*1.2895
05/11/2012 12:55:00*1.2897*1.2902*1.2902*1.2895
05/11/2012 13:00:00*1.2902*1.29*1.2902*1.2896
05/11/2012 13:05:00*1.29*1.2903*1.2903*1.2899
05/11/2012 13:10:00*1.2903*1.2904*1.2905*1.2902
05/11/2012 13:15:00*1.2904*1.2905*1.2908*1.2903
05/11/2012 13:20:00*1.2905*1.2904*1.2905*1.2902
05/11/2012 13:25:00*1.2904*1.2901*1.2906*1.2899
05/11/2012 13:30:00*1.2901*1.29*1.2902*1.2898
05/11/2012 13:35:00*1.29*1.2905*1.2905*1.29
05/11/2012 13:40:00*1.2905*1.2899*1.2905*1.2897
05/11/2012 13:45:00*1.2899*1.2902*1.2904*1.2899
05/11/2012 13:50:00*1.2902*1.2904*1.2906*1.29
05/11/2012 13:55:00*1.2904*1.2904*1.2908*1.2903
05/11/2012 14:00:00*1.2904*1.2902*1.2905*1.2902
05/11/2012 14:05:00*1.2902*1.2907*1.2908*1.2902
05/11/2012 14:10:00*1.2907*1.2907*1.291*1.2905
05/11/2012 14:15:00*1.2907*1.2907*1.2908*1.2903
05/11/2012 14:20:00*1.2907*1.2905*1.291*1.2904
05/11/2012 14:25:00*1.2905*1.2909*1.291*1.2905
05/11/2012 14:30:00*1.2909*1.2913*1.2913*1.2909
05/11/2012 14:35:00*1.2913*1.2913*1.2915*1.2911
05/11/2012 14:40:00*1.2913*1.2917*1.2919*1.2911
05/11/2012 14:45:00*1.2917*1.2916*1.2917*1.2913
05/11/2012 14:50:00*1.2916*1.2916*1.2916*1.2914
05/11/2012 14:55:00*1.2916*1.2925*1.2928*1.2916
05/11/2012 15:00:00*1.2925*1.292*1.2926*1.2918
05/11/2012 15:05:00*1.292*1.2921*1.2922*1.2917
05/11/2012 15:10:00*1.2921*1.292*1.2924*1.292
05/11/2012 15:15:00*1.292*1.2921*1.2923*1.2919
05/11/2012 15:20:00*1.2921*1.292*1.2922*1.2919
05/11/2012 15:25:00*1.292*1.2922*1.2924*1.292
05/11/2012 15:30:00*1.2922*1.292*1.2923*1.292
05/11/2012 15:35:00*1.292*1.2922*1.2923*1.292
05/11/2012 15:40:00*1.2922*1.2921*1.2923*1.2921
05/11/2012 15:45:00*1.2921*1.2926*1.2927*1.2921
05/11/2012 15:50:00*1.2926*1.2927*1.2929*1.2926
05/11/2012 15:55:00*1.2927*1.2928*1.2928*1.2925
05/11/2012 16:00:00*1.2928*1.2932*1.2932*1.2928
05/11/2012 16:05:00*1.2932*1.2928*1.2932*1.2928
05/11/2012 16:10:00*1.2928*1.2924*1.2928*1.2923
05/11/2012 16:15:00*1.2924*1.2924*1.2926*1.2924
05/11/2012 16:20:00*1.2924*1.2926*1.2926*1.292
05/11/2012 16:25:00*1.2926*1.2922*1.2926*1.2922
05/11/2012 16:30:00*1.2922*1.2921*1.2922*1.2918
