05/09/2012 17:05:00*1.29575*1.29626*1.29641*1.29575
05/09/2012 17:10:00*1.29626*1.29646*1.29659*1.29575
05/09/2012 17:15:00*1.29646*1.29654*1.29659*1.29599
05/09/2012 17:20:00*1.29654*1.29597*1.29662*1.29589
05/09/2012 17:25:00*1.29597*1.29587*1.29619*1.29572
05/09/2012 17:30:00*1.29587*1.29589*1.29597*1.29563
05/09/2012 17:35:00*1.29589*1.29616*1.2962*1.29571
05/09/2012 17:40:00*1.29616*1.29569*1.29643*1.29568
05/09/2012 17:45:00*1.29569*1.29598*1.29604*1.29569
05/09/2012 17:50:00*1.29598*1.29624*1.29631*1.29594
05/09/2012 17:55:00*1.29624*1.29639*1.29645*1.29611
05/09/2012 18:00:00*1.29639*1.29633*1.29651*1.29621
05/09/2012 18:05:00*1.29633*1.29638*1.29651*1.29617
05/09/2012 18:10:00*1.29638*1.29607*1.29641*1.29604
05/09/2012 18:15:00*1.29607*1.29611*1.2962*1.29596
05/09/2012 18:20:00*1.29611*1.29607*1.29623*1.296
05/09/2012 18:25:00*1.29607*1.296*1.29626*1.2959
05/09/2012 18:30:00*1.296*1.29625*1.29627*1.29596
05/09/2012 18:35:00*1.29625*1.2962*1.2964*1.29615
05/09/2012 18:40:00*1.2962*1.29611*1.29625*1.29609
05/09/2012 18:45:00*1.29611*1.29633*1.29635*1.29611
05/09/2012 18:50:00*1.29633*1.29624*1.29635*1.29622
05/09/2012 18:55:00*1.29624*1.29646*1.29648*1.29617
05/09/2012 19:00:00*1.29646*1.2964*1.29661*1.2963
05/09/2012 19:05:00*1.2964*1.29634*1.29655*1.29628
05/09/2012 19:10:00*1.29634*1.29622*1.29636*1.2961
05/09/2012 19:15:00*1.29622*1.29614*1.29622*1.29608
05/09/2012 19:20:00*1.29614*1.29609*1.2962*1.29609
05/09/2012 19:25:00*1.29609*1.2962*1.29623*1.29604
05/09/2012 19:30:00*1.2962*1.29612*1.2962*1.29605
05/09/2012 19:35:00*1.29612*1.29618*1.29635*1.29593
05/09/2012 19:40:00*1.29618*1.296*1.29649*1.29581
05/09/2012 19:45:00*1.296*1.29553*1.29608*1.29544
05/09/2012 19:50:00*1.29553*1.29604*1.29628*1.29552
05/09/2012 19:55:00*1.29604*1.29625*1.29628*1.29604
05/09/2012 20:00:00*1.29625*1.29606*1.29635*1.296
05/09/2012 20:05:00*1.29606*1.29574*1.29608*1.29566
05/09/2012 20:10:00*1.29574*1.29593*1.29598*1.2957
05/09/2012 20:15:00*1.29593*1.29595*1.29599*1.29569
05/09/2012 20:20:00*1.29595*1.29599*1.29603*1.29587
05/09/2012 20:25:00*1.29599*1.29612*1.29615*1.29596
05/09/2012 20:30:00*1.29612*1.29619*1.29632*1.29595
05/09/2012 20:35:00*1.29619*1.29627*1.2963*1.29611
05/09/2012 20:40:00*1.29627*1.29617*1.29633*1.29608
05/09/2012 20:45:00*1.29617*1.29608*1.29618*1.29576
05/09/2012 20:50:00*1.29608*1.29587*1.29608*1.29567
05/09/2012 20:55:00*1.29587*1.29626*1.29633*1.29581
05/09/2012 21:00:00*1.29626*1.29599*1.2964*1.29597
05/09/2012 21:05:00*1.29599*1.29571*1.29604*1.29568
05/09/2012 21:10:00*1.29571*1.29586*1.29593*1.29569
05/09/2012 21:15:00*1.29586*1.29609*1.29614*1.29583
05/09/2012 21:20:00*1.29609*1.2962*1.29634*1.29607
05/09/2012 21:25:00*1.2962*1.29622*1.29634*1.29609
05/09/2012 21:30:00*1.29622*1.29592*1.29669*1.29592
05/09/2012 21:35:00*1.29592*1.29606*1.29657*1.2959
05/09/2012 21:40:00*1.29606*1.29631*1.29639*1.2959
05/09/2012 21:45:00*1.29631*1.29591*1.29636*1.2958
05/09/2012 21:50:00*1.29591*1.2961*1.29613*1.29568
05/09/2012 21:55:00*1.2961*1.2959*1.29614*1.29575
05/09/2012 22:00:00*1.2959*1.29623*1.29634*1.29585
05/09/2012 22:05:00*1.29623*1.29613*1.29631*1.29597
05/09/2012 22:10:00*1.29613*1.29622*1.29641*1.296
05/09/2012 22:15:00*1.29622*1.29621*1.29645*1.29605
05/09/2012 22:20:00*1.29621*1.29621*1.29642*1.29614
05/09/2012 22:25:00*1.29621*1.29623*1.29648*1.29613
05/09/2012 22:30:00*1.29623*1.29638*1.29645*1.29614
05/09/2012 22:35:00*1.29638*1.2966*1.29664*1.29615
05/09/2012 22:40:00*1.2966*1.29647*1.29665*1.2962
05/09/2012 22:45:00*1.29647*1.29631*1.29651*1.29617
05/09/2012 22:50:00*1.29631*1.29641*1.29654*1.29631
05/09/2012 22:55:00*1.29641*1.29636*1.29646*1.29632
05/09/2012 23:00:00*1.29636*1.29659*1.29665*1.29633
05/09/2012 23:05:00*1.29659*1.29705*1.29723*1.29638
05/09/2012 23:10:00*1.29705*1.29674*1.29712*1.29659
05/09/2012 23:15:00*1.29674*1.29664*1.29685*1.29658
05/09/2012 23:20:00*1.29664*1.29705*1.29707*1.29652
05/09/2012 23:25:00*1.29705*1.29667*1.2971*1.29651
05/09/2012 23:30:00*1.29667*1.29675*1.29682*1.29636
05/09/2012 23:35:00*1.29675*1.29686*1.29712*1.2967
05/09/2012 23:40:00*1.29686*1.29678*1.29694*1.29676
05/09/2012 23:45:00*1.29678*1.29676*1.29686*1.29672
05/09/2012 23:50:00*1.29676*1.29659*1.29677*1.29656
05/09/2012 23:55:00*1.29659*1.29647*1.29661*1.29637
05/10/2012 00:00:00*1.29647*1.29645*1.2967*1.29637
05/10/2012 00:05:00*1.29645*1.29655*1.29665*1.29639
05/10/2012 00:10:00*1.29655*1.29668*1.29684*1.29643
05/10/2012 00:15:00*1.29668*1.29677*1.29681*1.29656
05/10/2012 00:20:00*1.29677*1.29626*1.29679*1.29626
05/10/2012 00:25:00*1.29626*1.29647*1.29652*1.29626
05/10/2012 00:30:00*1.29647*1.29609*1.2965*1.29609
05/10/2012 00:35:00*1.29609*1.2962*1.29631*1.29608
05/10/2012 00:40:00*1.2962*1.29615*1.2962*1.29612
05/10/2012 00:45:00*1.29615*1.29661*1.29668*1.29612
05/10/2012 00:50:00*1.29661*1.29638*1.29666*1.29631
05/10/2012 00:55:00*1.29638*1.29658*1.29671*1.29635
05/10/2012 01:00:00*1.29658*1.29659*1.29673*1.29646
05/10/2012 01:05:00*1.29659*1.29637*1.2967*1.29633
05/10/2012 01:10:00*1.29637*1.29661*1.29682*1.29632
05/10/2012 01:15:00*1.29661*1.29656*1.29675*1.29648
05/10/2012 01:20:00*1.29656*1.29586*1.29656*1.29579
05/10/2012 01:25:00*1.29586*1.29589*1.29595*1.29567
05/10/2012 01:30:00*1.29589*1.29566*1.29598*1.2956
05/10/2012 01:35:00*1.29566*1.29554*1.29567*1.29539
05/10/2012 01:40:00*1.29554*1.29556*1.29564*1.29543
05/10/2012 01:45:00*1.29556*1.29553*1.29563*1.29544
05/10/2012 01:50:00*1.29553*1.29542*1.29559*1.29537
05/10/2012 01:55:00*1.29542*1.29532*1.29553*1.29532
05/10/2012 02:00:00*1.29532*1.29536*1.29541*1.29522
05/10/2012 02:05:00*1.29536*1.29612*1.29612*1.29536
05/10/2012 02:10:00*1.29612*1.29529*1.29628*1.29522
05/10/2012 02:15:00*1.29529*1.29567*1.29567*1.29525
05/10/2012 02:20:00*1.29567*1.29569*1.296*1.2956
05/10/2012 02:25:00*1.29569*1.29585*1.29597*1.29568
05/10/2012 02:30:00*1.29585*1.29578*1.29603*1.29569
05/10/2012 02:35:00*1.29578*1.29585*1.29613*1.29572
05/10/2012 02:40:00*1.29585*1.29603*1.29613*1.2957
05/10/2012 02:45:00*1.29603*1.29593*1.29617*1.2957
05/10/2012 02:50:00*1.29593*1.29616*1.29631*1.2959
05/10/2012 02:55:00*1.29616*1.29604*1.29629*1.2957
05/10/2012 03:00:00*1.29604*1.29563*1.29626*1.29548
05/10/2012 03:05:00*1.29563*1.29568*1.29584*1.29539
05/10/2012 03:10:00*1.29568*1.29605*1.29621*1.29562
05/10/2012 03:15:00*1.29605*1.29636*1.29636*1.29592
05/10/2012 03:20:00*1.29636*1.29596*1.29647*1.29588
05/10/2012 03:25:00*1.29596*1.29615*1.29651*1.29595
05/10/2012 03:30:00*1.29615*1.29646*1.29665*1.29614
05/10/2012 03:35:00*1.29646*1.29625*1.29672*1.29619
05/10/2012 03:40:00*1.29625*1.29627*1.29677*1.29618
05/10/2012 03:45:00*1.29627*1.29623*1.2964*1.29601
05/10/2012 03:50:00*1.29623*1.29675*1.29688*1.29609
05/10/2012 03:55:00*1.29675*1.29671*1.297*1.29662
05/10/2012 04:00:00*1.29671*1.29658*1.29684*1.29651
05/10/2012 04:05:00*1.29658*1.29645*1.29676*1.29631
05/10/2012 04:10:00*1.29645*1.297*1.29719*1.29645
05/10/2012 04:15:00*1.297*1.29742*1.29781*1.29683
05/10/2012 04:20:00*1.29742*1.29775*1.29775*1.2972
05/10/2012 04:25:00*1.29775*1.29758*1.29794*1.29751
05/10/2012 04:30:00*1.29758*1.29752*1.29763*1.29695
05/10/2012 04:35:00*1.29752*1.29752*1.29767*1.29736
05/10/2012 04:40:00*1.29752*1.29719*1.29755*1.29698
05/10/2012 04:45:00*1.29719*1.29707*1.29726*1.29678
05/10/2012 04:50:00*1.29707*1.29686*1.29712*1.29678
05/10/2012 04:55:00*1.29686*1.29681*1.29688*1.29643
05/10/2012 05:00:00*1.29681*1.29692*1.29705*1.29661
05/10/2012 05:05:00*1.29692*1.2968*1.29723*1.29667
05/10/2012 05:10:00*1.2968*1.29685*1.29688*1.29663
05/10/2012 05:15:00*1.29685*1.29706*1.29709*1.29663
05/10/2012 05:20:00*1.29706*1.29734*1.29754*1.29693
05/10/2012 05:25:00*1.29734*1.29747*1.29765*1.29732
05/10/2012 05:30:00*1.29747*1.29736*1.29786*1.29731
05/10/2012 05:35:00*1.29736*1.29717*1.2974*1.29702
05/10/2012 05:40:00*1.29717*1.29703*1.29724*1.29691
05/10/2012 05:45:00*1.29703*1.29722*1.29734*1.29697
05/10/2012 05:50:00*1.29722*1.29711*1.29742*1.29701
05/10/2012 05:55:00*1.29711*1.29681*1.29715*1.29662
05/10/2012 06:00:00*1.29681*1.29641*1.29692*1.2964
05/10/2012 06:05:00*1.29641*1.29709*1.29714*1.2963
05/10/2012 06:10:00*1.29709*1.29713*1.29731*1.29706
05/10/2012 06:15:00*1.29713*1.29709*1.29729*1.29687
05/10/2012 06:20:00*1.29709*1.2972*1.29732*1.29708
05/10/2012 06:25:00*1.2972*1.29684*1.29723*1.29683
05/10/2012 06:30:00*1.29684*1.29699*1.29705*1.29666
05/10/2012 06:35:00*1.29699*1.29683*1.29709*1.29679
05/10/2012 06:40:00*1.29683*1.29684*1.29688*1.29668
05/10/2012 06:45:00*1.29684*1.29716*1.29727*1.29681
05/10/2012 06:50:00*1.29716*1.29682*1.29727*1.29682
05/10/2012 06:55:00*1.29682*1.2959*1.29692*1.29586
05/10/2012 07:00:00*1.2959*1.29561*1.296*1.29549
05/10/2012 07:05:00*1.29561*1.29465*1.2957*1.29434
05/10/2012 07:10:00*1.29465*1.29477*1.29513*1.2946
05/10/2012 07:15:00*1.29477*1.29461*1.29492*1.29437
05/10/2012 07:20:00*1.29461*1.29518*1.29523*1.29451
05/10/2012 07:25:00*1.29518*1.29532*1.29534*1.29499
05/10/2012 07:30:00*1.29532*1.29501*1.29559*1.2949
05/10/2012 07:35:00*1.29501*1.29436*1.2951*1.29422
05/10/2012 07:40:00*1.29436*1.29397*1.29453*1.29388
05/10/2012 07:45:00*1.29397*1.29386*1.29416*1.29386
05/10/2012 07:50:00*1.29386*1.29426*1.29455*1.29359
05/10/2012 07:55:00*1.29426*1.29491*1.29491*1.29414
05/10/2012 08:00:00*1.29491*1.29412*1.29498*1.29403
05/10/2012 08:05:00*1.29412*1.29378*1.29422*1.29354
05/10/2012 08:10:00*1.29378*1.29459*1.29498*1.29375
05/10/2012 08:15:00*1.29459*1.29441*1.29471*1.29413
05/10/2012 08:20:00*1.29441*1.29421*1.29469*1.29421
05/10/2012 08:25:00*1.29421*1.29421*1.2947*1.29419
05/10/2012 08:30:00*1.29421*1.29449*1.29457*1.29419
05/10/2012 08:35:00*1.29449*1.29428*1.29455*1.29392
05/10/2012 08:40:00*1.29428*1.29386*1.2945*1.2938
05/10/2012 08:45:00*1.29386*1.29381*1.29409*1.29363
05/10/2012 08:50:00*1.29381*1.29411*1.29414*1.29381
05/10/2012 08:55:00*1.29411*1.29412*1.29415*1.29357
05/10/2012 09:00:00*1.29412*1.29396*1.29426*1.29388
05/10/2012 09:05:00*1.29396*1.2943*1.29436*1.29376
05/10/2012 09:10:00*1.2943*1.29413*1.2943*1.29391
05/10/2012 09:15:00*1.29413*1.29416*1.29471*1.29391
05/10/2012 09:20:00*1.29416*1.29423*1.29479*1.2941
05/10/2012 09:25:00*1.29423*1.29411*1.29434*1.29399
05/10/2012 09:30:00*1.29411*1.29434*1.29439*1.29388
05/10/2012 09:35:00*1.29434*1.29411*1.29458*1.29398
05/10/2012 09:40:00*1.29411*1.2943*1.2945*1.29411
05/10/2012 09:45:00*1.2943*1.2948*1.29512*1.29425
05/10/2012 09:50:00*1.2948*1.29484*1.29509*1.29459
05/10/2012 09:55:00*1.29484*1.2954*1.2956*1.29475
05/10/2012 10:00:00*1.2954*1.29524*1.29576*1.29522
05/10/2012 10:05:00*1.29524*1.29531*1.29548*1.29506
05/10/2012 10:10:00*1.29531*1.29553*1.29564*1.29497
05/10/2012 10:15:00*1.29553*1.29642*1.29642*1.29547
05/10/2012 10:20:00*1.29642*1.29711*1.29713*1.29634
05/10/2012 10:25:00*1.29711*1.29675*1.29714*1.29656
05/10/2012 10:30:00*1.29675*1.2968*1.29743*1.29659
05/10/2012 10:35:00*1.2968*1.29681*1.29717*1.29669
05/10/2012 10:40:00*1.29681*1.29686*1.29709*1.29681
05/10/2012 10:45:00*1.29686*1.29698*1.29748*1.29668
05/10/2012 10:50:00*1.29698*1.29704*1.29725*1.29678
05/10/2012 10:55:00*1.29704*1.29714*1.29722*1.29675
05/10/2012 11:00:00*1.29714*1.29867*1.29881*1.29707
05/10/2012 11:05:00*1.29867*1.29806*1.29892*1.2979
05/10/2012 11:10:00*1.29806*1.29835*1.29859*1.29798
05/10/2012 11:15:00*1.29835*1.29827*1.29849*1.29786
05/10/2012 11:20:00*1.29827*1.29817*1.29845*1.29767
05/10/2012 11:25:00*1.29817*1.29813*1.29859*1.29798
05/10/2012 11:30:00*1.29813*1.29802*1.29831*1.29795
05/10/2012 11:35:00*1.29802*1.29819*1.29835*1.29791
05/10/2012 11:40:00*1.29819*1.29834*1.29924*1.29806
05/10/2012 11:45:00*1.29834*1.29825*1.29877*1.29823
05/10/2012 11:50:00*1.29825*1.2977*1.29848*1.29756
05/10/2012 11:55:00*1.2977*1.29776*1.29781*1.29742
05/10/2012 12:00:00*1.29776*1.29793*1.29796*1.2977
05/10/2012 12:05:00*1.29793*1.29802*1.29852*1.29785
05/10/2012 12:10:00*1.29802*1.29812*1.2984*1.29798
05/10/2012 12:15:00*1.29812*1.29803*1.29832*1.29796
05/10/2012 12:20:00*1.29803*1.29763*1.29813*1.29759
05/10/2012 12:25:00*1.29763*1.29786*1.29793*1.29757
05/10/2012 12:30:00*1.29786*1.29779*1.2981*1.29764
05/10/2012 12:35:00*1.29779*1.29754*1.29784*1.2975
05/10/2012 12:40:00*1.29754*1.29736*1.29756*1.29729
05/10/2012 12:45:00*1.29736*1.29736*1.29753*1.29727
05/10/2012 12:50:00*1.29736*1.29762*1.29789*1.29732
05/10/2012 12:55:00*1.29762*1.2971*1.29769*1.29702
05/10/2012 13:00:00*1.2971*1.29662*1.29723*1.29648
05/10/2012 13:05:00*1.29662*1.29709*1.29755*1.29652
05/10/2012 13:10:00*1.29709*1.297*1.29725*1.29696
05/10/2012 13:15:00*1.297*1.29692*1.2971*1.29682
05/10/2012 13:20:00*1.29692*1.29683*1.29698*1.29663
05/10/2012 13:25:00*1.29683*1.29695*1.29701*1.29669
05/10/2012 13:30:00*1.29695*1.29732*1.2974*1.29679
05/10/2012 13:35:00*1.29732*1.29705*1.29736*1.29686
05/10/2012 13:40:00*1.29705*1.29686*1.2973*1.29666
05/10/2012 13:45:00*1.29686*1.29694*1.29698*1.29674
05/10/2012 13:50:00*1.29694*1.29678*1.29714*1.29672
05/10/2012 13:55:00*1.29678*1.29682*1.29684*1.29659
05/10/2012 14:00:00*1.29682*1.29712*1.29712*1.29673
05/10/2012 14:05:00*1.29712*1.29665*1.29712*1.29662
05/10/2012 14:10:00*1.29665*1.29673*1.29685*1.29662
05/10/2012 14:15:00*1.29673*1.29691*1.29693*1.29665
05/10/2012 14:20:00*1.29691*1.29672*1.29691*1.29647
05/10/2012 14:25:00*1.29672*1.29695*1.29697*1.29652
05/10/2012 14:30:00*1.29695*1.29724*1.29738*1.29695
05/10/2012 14:35:00*1.29724*1.29739*1.29769*1.29724
05/10/2012 14:40:00*1.29739*1.29691*1.29743*1.29683
05/10/2012 14:45:00*1.29691*1.29662*1.29694*1.2966
05/10/2012 14:50:00*1.29662*1.2966*1.2967*1.29636
05/10/2012 14:55:00*1.2966*1.29648*1.29672*1.29643
05/10/2012 15:00:00*1.29648*1.29653*1.29667*1.29642
05/10/2012 15:05:00*1.29653*1.29668*1.29668*1.29647
05/10/2012 15:10:00*1.29668*1.29658*1.29677*1.29652
05/10/2012 15:15:00*1.29658*1.29659*1.29667*1.29655
05/10/2012 15:20:00*1.29659*1.29591*1.29659*1.29573
05/10/2012 15:25:00*1.29591*1.29627*1.29634*1.29587
05/10/2012 15:30:00*1.29627*1.29651*1.29657*1.29615
05/10/2012 15:35:00*1.29651*1.29672*1.29679*1.29634
05/10/2012 15:40:00*1.29672*1.29681*1.2969*1.29665
05/10/2012 15:45:00*1.29681*1.29635*1.29681*1.29632
05/10/2012 15:50:00*1.29635*1.29623*1.29657*1.29612
05/10/2012 15:55:00*1.29623*1.2966*1.2966*1.29612
05/10/2012 16:00:00*1.2966*1.29643*1.29678*1.29637
05/10/2012 16:05:00*1.29643*1.2962*1.29649*1.2962
05/10/2012 16:10:00*1.2962*1.29644*1.29653*1.29612
05/10/2012 16:15:00*1.29644*1.29617*1.29647*1.29615
05/10/2012 16:20:00*1.29617*1.2962*1.2963*1.29613
05/10/2012 16:25:00*1.2962*1.29635*1.29641*1.29616
05/10/2012 16:30:00*1.29635*1.29653*1.29654*1.29621
05/10/2012 16:35:00*1.29653*1.29656*1.29668*1.29645
05/10/2012 16:40:00*1.29656*1.2963*1.29673*1.29621
05/10/2012 16:45:00*1.2963*1.2967*1.29677*1.29611
05/10/2012 16:50:00*1.2967*1.29616*1.2967*1.29598
05/10/2012 16:55:00*1.29616*1.29625*1.29648*1.29593
05/10/2012 17:00:00*1.29625*1.2958*1.29641*1.2958
