05/08/2012 17:05:00*1.29832*1.29851*1.29856*1.29781
05/08/2012 17:10:00*1.29851*1.29861*1.29861*1.2984
05/08/2012 17:15:00*1.29861*1.29872*1.29872*1.29857
05/08/2012 17:20:00*1.29872*1.29843*1.29872*1.29825
05/08/2012 17:25:00*1.29843*1.29846*1.29879*1.29812
05/08/2012 17:30:00*1.29846*1.29844*1.29888*1.29813
05/08/2012 17:35:00*1.29844*1.29875*1.29885*1.29844
05/08/2012 17:40:00*1.29875*1.29845*1.29892*1.29835
05/08/2012 17:45:00*1.29845*1.29853*1.29854*1.29817
05/08/2012 17:50:00*1.29853*1.29843*1.29853*1.29831
05/08/2012 17:55:00*1.29843*1.29853*1.29878*1.29843
05/08/2012 18:00:00*1.29853*1.2985*1.29859*1.29831
05/08/2012 18:05:00*1.2985*1.29835*1.29856*1.29824
05/08/2012 18:10:00*1.29835*1.29859*1.29859*1.29818
05/08/2012 18:15:00*1.29859*1.29869*1.29876*1.29857
05/08/2012 18:20:00*1.29869*1.29836*1.29884*1.29824
05/08/2012 18:25:00*1.29836*1.29829*1.29836*1.29802
05/08/2012 18:30:00*1.29829*1.29838*1.29846*1.29817
05/08/2012 18:35:00*1.29838*1.29819*1.29839*1.29797
05/08/2012 18:40:00*1.29819*1.29824*1.29839*1.29792
05/08/2012 18:45:00*1.29824*1.29839*1.29839*1.2981
05/08/2012 18:50:00*1.29839*1.29832*1.2985*1.2982
05/08/2012 18:55:00*1.29832*1.29828*1.29836*1.29805
05/08/2012 19:00:00*1.29828*1.29831*1.29839*1.29818
05/08/2012 19:05:00*1.29831*1.29818*1.29833*1.29808
05/08/2012 19:10:00*1.29818*1.29822*1.29834*1.29806
05/08/2012 19:15:00*1.29822*1.29864*1.29867*1.29809
05/08/2012 19:20:00*1.29864*1.2987*1.29876*1.29856
05/08/2012 19:25:00*1.2987*1.29869*1.29883*1.29862
05/08/2012 19:30:00*1.29869*1.29875*1.29891*1.29858
05/08/2012 19:35:00*1.29875*1.29878*1.29888*1.29873
05/08/2012 19:40:00*1.29878*1.29898*1.29906*1.29876
05/08/2012 19:45:00*1.29898*1.29893*1.29898*1.29868
05/08/2012 19:50:00*1.29893*1.2987*1.299*1.2987
05/08/2012 19:55:00*1.2987*1.29889*1.29901*1.29862
05/08/2012 20:00:00*1.29889*1.29883*1.29891*1.29875
05/08/2012 20:05:00*1.29883*1.29904*1.29933*1.29876
05/08/2012 20:10:00*1.29904*1.29928*1.29929*1.299
05/08/2012 20:15:00*1.29928*1.29889*1.29933*1.29885
05/08/2012 20:20:00*1.29889*1.29872*1.29903*1.29867
05/08/2012 20:25:00*1.29872*1.29871*1.29893*1.29864
05/08/2012 20:30:00*1.29871*1.29873*1.29895*1.29863
05/08/2012 20:35:00*1.29873*1.29857*1.29879*1.29856
05/08/2012 20:40:00*1.29857*1.29872*1.29874*1.29841
05/08/2012 20:45:00*1.29872*1.29884*1.29886*1.29862
05/08/2012 20:50:00*1.29884*1.29899*1.29902*1.29862
05/08/2012 20:55:00*1.29899*1.29866*1.29903*1.29866
05/08/2012 21:00:00*1.29866*1.29899*1.29905*1.29864
05/08/2012 21:05:00*1.29899*1.2989*1.29911*1.29882
05/08/2012 21:10:00*1.2989*1.29884*1.29899*1.29875
05/08/2012 21:15:00*1.29884*1.29829*1.29884*1.29813
05/08/2012 21:20:00*1.29829*1.29818*1.29864*1.29809
05/08/2012 21:25:00*1.29818*1.29822*1.29827*1.29793
05/08/2012 21:30:00*1.29822*1.29831*1.2985*1.29819
05/08/2012 21:35:00*1.29831*1.29819*1.29838*1.29795
05/08/2012 21:40:00*1.29819*1.29829*1.29837*1.29811
05/08/2012 21:45:00*1.29829*1.29832*1.2985*1.29822
05/08/2012 21:50:00*1.29832*1.29814*1.29846*1.29797
05/08/2012 21:55:00*1.29814*1.2983*1.2984*1.2981
05/08/2012 22:00:00*1.2983*1.29815*1.29832*1.29802
05/08/2012 22:05:00*1.29815*1.29815*1.29828*1.29796
05/08/2012 22:10:00*1.29815*1.29802*1.29829*1.29799
05/08/2012 22:15:00*1.29802*1.29795*1.29827*1.29785
05/08/2012 22:20:00*1.29795*1.29807*1.29816*1.29793
05/08/2012 22:25:00*1.29807*1.29825*1.29825*1.29805
05/08/2012 22:30:00*1.29825*1.29812*1.29828*1.29803
05/08/2012 22:35:00*1.29812*1.29812*1.29823*1.29806
05/08/2012 22:40:00*1.29812*1.29838*1.29845*1.2981
05/08/2012 22:45:00*1.29838*1.29807*1.29838*1.29795
05/08/2012 22:50:00*1.29807*1.29803*1.29818*1.29798
05/08/2012 22:55:00*1.29803*1.29818*1.29821*1.29787
05/08/2012 23:00:00*1.29818*1.29788*1.2983*1.2978
05/08/2012 23:05:00*1.29788*1.29798*1.29803*1.29776
05/08/2012 23:10:00*1.29798*1.29795*1.29803*1.29788
05/08/2012 23:15:00*1.29795*1.29803*1.29806*1.29789
05/08/2012 23:20:00*1.29803*1.29808*1.29828*1.29797
05/08/2012 23:25:00*1.29808*1.29822*1.29829*1.29808
05/08/2012 23:30:00*1.29822*1.29813*1.29839*1.29811
05/08/2012 23:35:00*1.29813*1.29825*1.29849*1.29809
05/08/2012 23:40:00*1.29825*1.29838*1.29851*1.29825
05/08/2012 23:45:00*1.29838*1.29831*1.2984*1.29828
05/08/2012 23:50:00*1.29831*1.29865*1.29867*1.29829
05/08/2012 23:55:00*1.29865*1.29881*1.29894*1.2985
05/09/2012 00:00:00*1.29881*1.29909*1.2991*1.29881
05/09/2012 00:05:00*1.29909*1.29939*1.29959*1.29906
05/09/2012 00:10:00*1.29939*1.29941*1.29947*1.29902
05/09/2012 00:15:00*1.29941*1.29961*1.2997*1.29935
05/09/2012 00:20:00*1.29961*1.29969*1.29986*1.29955
05/09/2012 00:25:00*1.29969*1.29975*1.29975*1.29943
05/09/2012 00:30:00*1.29975*1.29951*1.29976*1.29938
05/09/2012 00:35:00*1.29951*1.29957*1.29964*1.29941
05/09/2012 00:40:00*1.29957*1.29992*1.29997*1.2995
05/09/2012 00:45:00*1.29992*1.29977*1.30005*1.29976
05/09/2012 00:50:00*1.29977*1.29973*1.29984*1.2996
05/09/2012 00:55:00*1.29973*1.29965*1.29988*1.29945
05/09/2012 01:00:00*1.29965*1.29948*1.29968*1.29929
05/09/2012 01:05:00*1.29948*1.29953*1.29977*1.29938
05/09/2012 01:10:00*1.29953*1.29969*1.29977*1.29953
05/09/2012 01:15:00*1.29969*1.30001*1.30011*1.29967
05/09/2012 01:20:00*1.30001*1.30004*1.30021*1.2999
05/09/2012 01:25:00*1.30004*1.30009*1.30018*1.30001
05/09/2012 01:30:00*1.30009*1.30015*1.30032*1.29994
05/09/2012 01:35:00*1.30015*1.30008*1.30025*1.2999
05/09/2012 01:40:00*1.30008*1.29997*1.30028*1.29996
05/09/2012 01:45:00*1.29997*1.30002*1.30011*1.29989
05/09/2012 01:50:00*1.30002*1.29974*1.30003*1.29961
05/09/2012 01:55:00*1.29974*1.29962*1.29974*1.29938
05/09/2012 02:00:00*1.29962*1.29921*1.29968*1.29912
05/09/2012 02:05:00*1.29921*1.29997*1.3*1.29921
05/09/2012 02:10:00*1.29997*1.29971*1.30006*1.29964
05/09/2012 02:15:00*1.29971*1.29885*1.29985*1.29882
05/09/2012 02:20:00*1.29885*1.29896*1.2991*1.2987
05/09/2012 02:25:00*1.29896*1.29965*1.29971*1.29896
05/09/2012 02:30:00*1.29965*1.29901*1.29975*1.29896
05/09/2012 02:35:00*1.29901*1.29884*1.29908*1.29878
05/09/2012 02:40:00*1.29884*1.29896*1.29904*1.29853
05/09/2012 02:45:00*1.29896*1.29891*1.29902*1.29869
05/09/2012 02:50:00*1.29891*1.29877*1.2991*1.29861
05/09/2012 02:55:00*1.29877*1.2988*1.29901*1.29875
05/09/2012 03:00:00*1.2988*1.2988*1.29903*1.29829
05/09/2012 03:05:00*1.2988*1.29878*1.2988*1.29804
05/09/2012 03:10:00*1.29878*1.29914*1.29922*1.29827
05/09/2012 03:15:00*1.29914*1.29932*1.2997*1.29888
05/09/2012 03:20:00*1.29932*1.29986*1.29989*1.29931
05/09/2012 03:25:00*1.29986*1.29974*1.30036*1.29954
05/09/2012 03:30:00*1.29974*1.29998*1.30023*1.29974
05/09/2012 03:35:00*1.29998*1.30036*1.3004*1.29963
05/09/2012 03:40:00*1.30036*1.29984*1.30036*1.29984
05/09/2012 03:45:00*1.29984*1.30025*1.30043*1.29984
05/09/2012 03:50:00*1.30025*1.30004*1.30047*1.29989
05/09/2012 03:55:00*1.30004*1.29966*1.30016*1.29953
05/09/2012 04:00:00*1.29966*1.29981*1.29999*1.29933
05/09/2012 04:05:00*1.29981*1.29986*1.29995*1.29959
05/09/2012 04:10:00*1.29986*1.3003*1.30036*1.29986
05/09/2012 04:15:00*1.3003*1.30022*1.30054*1.30008
05/09/2012 04:20:00*1.30022*1.30026*1.30043*1.30001
05/09/2012 04:25:00*1.30026*1.30046*1.3005*1.29989
05/09/2012 04:30:00*1.30046*1.30041*1.30076*1.30031
05/09/2012 04:35:00*1.30041*1.30036*1.30051*1.3
05/09/2012 04:40:00*1.30036*1.30011*1.30036*1.29995
05/09/2012 04:45:00*1.30011*1.30014*1.30036*1.30002
05/09/2012 04:50:00*1.30014*1.30013*1.30031*1.3
05/09/2012 04:55:00*1.30013*1.30033*1.30065*1.30008
05/09/2012 05:00:00*1.30033*1.3*1.30033*1.29972
05/09/2012 05:05:00*1.3*1.29979*1.30022*1.29965
05/09/2012 05:10:00*1.29979*1.30015*1.30034*1.29959
05/09/2012 05:15:00*1.30015*1.30049*1.30074*1.30005
05/09/2012 05:20:00*1.30049*1.30129*1.30152*1.30041
05/09/2012 05:25:00*1.30129*1.30112*1.30134*1.30085
05/09/2012 05:30:00*1.30112*1.30094*1.30134*1.30085
05/09/2012 05:35:00*1.30094*1.30087*1.30134*1.3007
05/09/2012 05:40:00*1.30087*1.30079*1.30095*1.30057
05/09/2012 05:45:00*1.30079*1.30067*1.30092*1.30061
05/09/2012 05:50:00*1.30067*1.30072*1.30111*1.30063
05/09/2012 05:55:00*1.30072*1.30116*1.3012*1.3007
05/09/2012 06:00:00*1.30116*1.30098*1.30124*1.30096
05/09/2012 06:05:00*1.30098*1.30107*1.30134*1.30098
05/09/2012 06:10:00*1.30107*1.30097*1.3012*1.3007
05/09/2012 06:15:00*1.30097*1.30128*1.30156*1.30084
05/09/2012 06:20:00*1.30128*1.30154*1.30163*1.30116
05/09/2012 06:25:00*1.30154*1.3011*1.30169*1.30108
05/09/2012 06:30:00*1.3011*1.30148*1.30175*1.30102
05/09/2012 06:35:00*1.30148*1.30105*1.30165*1.30088
05/09/2012 06:40:00*1.30105*1.30074*1.30109*1.3007
05/09/2012 06:45:00*1.30074*1.30149*1.30163*1.3007
05/09/2012 06:50:00*1.30149*1.30176*1.30207*1.30145
05/09/2012 06:55:00*1.30176*1.30193*1.30218*1.30162
05/09/2012 07:00:00*1.30193*1.30215*1.30228*1.30191
05/09/2012 07:05:00*1.30215*1.30225*1.30249*1.30212
05/09/2012 07:10:00*1.30225*1.30187*1.30255*1.3017
05/09/2012 07:15:00*1.30187*1.30245*1.30249*1.30171
05/09/2012 07:20:00*1.30245*1.30348*1.30379*1.30243
05/09/2012 07:25:00*1.30348*1.30372*1.30381*1.30311
05/09/2012 07:30:00*1.30372*1.30295*1.30382*1.3028
05/09/2012 07:35:00*1.30295*1.30288*1.303*1.30248
05/09/2012 07:40:00*1.30288*1.30286*1.30312*1.30278
05/09/2012 07:45:00*1.30286*1.3026*1.30306*1.30253
05/09/2012 07:50:00*1.3026*1.30255*1.30284*1.30219
05/09/2012 07:55:00*1.30255*1.30227*1.30281*1.30223
05/09/2012 08:00:00*1.30227*1.30188*1.30239*1.30183
05/09/2012 08:05:00*1.30188*1.30141*1.30211*1.30112
05/09/2012 08:10:00*1.30141*1.30129*1.30161*1.30099
05/09/2012 08:15:00*1.30129*1.3007*1.30145*1.29992
05/09/2012 08:20:00*1.3007*1.30041*1.30085*1.29986
05/09/2012 08:25:00*1.30041*1.30161*1.30202*1.30041
05/09/2012 08:30:00*1.30161*1.3011*1.30211*1.30097
05/09/2012 08:35:00*1.3011*1.3008*1.3011*1.30028
05/09/2012 08:40:00*1.3008*1.3005*1.30093*1.30034
05/09/2012 08:45:00*1.3005*1.30068*1.30091*1.30038
05/09/2012 08:50:00*1.30068*1.29989*1.30079*1.29983
05/09/2012 08:55:00*1.29989*1.30059*1.30076*1.2998
05/09/2012 09:00:00*1.30059*1.30041*1.30082*1.30026
05/09/2012 09:05:00*1.30041*1.30018*1.30058*1.29966
05/09/2012 09:10:00*1.30018*1.30056*1.30065*1.30011
05/09/2012 09:15:00*1.30056*1.3002*1.30087*1.3001
05/09/2012 09:20:00*1.3002*1.30025*1.3005*1.30007
05/09/2012 09:25:00*1.30025*1.30076*1.30076*1.30011
05/09/2012 09:30:00*1.30076*1.30038*1.30076*1.30026
05/09/2012 09:35:00*1.30038*1.29955*1.30067*1.29949
05/09/2012 09:40:00*1.29955*1.30012*1.30069*1.29955
05/09/2012 09:45:00*1.30012*1.30038*1.30045*1.29977
05/09/2012 09:50:00*1.30038*1.30038*1.30046*1.29988
05/09/2012 09:55:00*1.30038*1.30013*1.30073*1.30013
05/09/2012 10:00:00*1.3002*1.30006*1.3003*1.29971
05/09/2012 10:05:00*1.30006*1.2995*1.30021*1.29949
05/09/2012 10:10:00*1.2995*1.29875*1.2997*1.29838
05/09/2012 10:15:00*1.29875*1.29862*1.29947*1.29811
05/09/2012 10:20:00*1.29862*1.29866*1.29893*1.29827
05/09/2012 10:25:00*1.29866*1.29804*1.29873*1.29804
05/09/2012 10:30:00*1.29804*1.29865*1.29872*1.29804
05/09/2012 10:35:00*1.29865*1.29852*1.29878*1.29817
05/09/2012 10:40:00*1.29852*1.2984*1.29869*1.29812
05/09/2012 10:45:00*1.2984*1.29866*1.29908*1.29803
05/09/2012 10:50:00*1.29866*1.29845*1.29866*1.2982
05/09/2012 10:55:00*1.29845*1.29889*1.29929*1.29845
05/09/2012 11:00:00*1.29889*1.29856*1.29933*1.29854
05/09/2012 11:05:00*1.29856*1.29736*1.29874*1.29726
05/09/2012 11:10:00*1.29736*1.29779*1.29797*1.29729
05/09/2012 11:15:00*1.29779*1.29792*1.29809*1.29725
05/09/2012 11:20:00*1.29792*1.29742*1.29835*1.29721
05/09/2012 11:25:00*1.29742*1.29746*1.2975*1.29706
05/09/2012 11:30:00*1.29746*1.29753*1.2978*1.29739
05/09/2012 11:35:00*1.29753*1.29754*1.29799*1.29739
05/09/2012 11:40:00*1.29754*1.29692*1.29782*1.29665
05/09/2012 11:45:00*1.29692*1.29671*1.29705*1.2967
05/09/2012 11:50:00*1.29671*1.29698*1.297*1.29648
05/09/2012 11:55:00*1.29698*1.29729*1.29754*1.2969
05/09/2012 12:00:00*1.29729*1.29717*1.29771*1.29706
05/09/2012 12:05:00*1.29717*1.29709*1.29729*1.29683
05/09/2012 12:10:00*1.29709*1.29723*1.29749*1.29709
05/09/2012 12:15:00*1.29723*1.29717*1.29729*1.29695
05/09/2012 12:20:00*1.29717*1.29739*1.29754*1.29683
05/09/2012 12:25:00*1.29739*1.29746*1.29747*1.29724
05/09/2012 12:30:00*1.29746*1.2975*1.29777*1.29737
05/09/2012 12:35:00*1.2975*1.29751*1.29787*1.2974
05/09/2012 12:40:00*1.29751*1.29776*1.29794*1.29749
05/09/2012 12:45:00*1.29776*1.29764*1.29776*1.29738
05/09/2012 12:50:00*1.29764*1.29756*1.29776*1.29735
05/09/2012 12:55:00*1.29756*1.297*1.29777*1.2968
05/09/2012 13:00:00*1.297*1.29734*1.29752*1.29691
05/09/2012 13:05:00*1.29734*1.29735*1.29768*1.29729
05/09/2012 13:10:00*1.29735*1.29738*1.29751*1.29726
05/09/2012 13:15:00*1.29738*1.29704*1.2975*1.29695
05/09/2012 13:20:00*1.29704*1.29711*1.29711*1.29655
05/09/2012 13:25:00*1.29711*1.29737*1.29825*1.29686
05/09/2012 13:30:00*1.29737*1.29727*1.29754*1.29694
05/09/2012 13:35:00*1.29727*1.29762*1.29784*1.29712
05/09/2012 13:40:00*1.29762*1.29745*1.29765*1.29717
05/09/2012 13:45:00*1.29745*1.29776*1.29788*1.29716
05/09/2012 13:50:00*1.29776*1.2975*1.29784*1.29745
05/09/2012 13:55:00*1.2975*1.29708*1.29756*1.29703
05/09/2012 14:00:00*1.29708*1.29733*1.29734*1.29676
05/09/2012 14:05:00*1.29733*1.29718*1.29758*1.29715
05/09/2012 14:10:00*1.29718*1.2968*1.2972*1.29673
05/09/2012 14:15:00*1.2968*1.29684*1.29685*1.29641
05/09/2012 14:20:00*1.29684*1.29679*1.29692*1.29589
05/09/2012 14:25:00*1.29679*1.29677*1.29703*1.29656
05/09/2012 14:30:00*1.29677*1.2965*1.29677*1.29641
05/09/2012 14:35:00*1.2965*1.29636*1.29661*1.29622
05/09/2012 14:40:00*1.29636*1.29628*1.29651*1.29625
05/09/2012 14:45:00*1.29628*1.29629*1.29641*1.29621
05/09/2012 14:50:00*1.29629*1.29663*1.2967*1.29627
05/09/2012 14:55:00*1.29663*1.29637*1.29664*1.29617
05/09/2012 15:00:00*1.29637*1.29615*1.2965*1.29608
05/09/2012 15:05:00*1.29615*1.29615*1.29619*1.29601
05/09/2012 15:10:00*1.29615*1.29635*1.29652*1.29607
05/09/2012 15:15:00*1.29635*1.29633*1.2965*1.29618
05/09/2012 15:20:00*1.29633*1.29597*1.29639*1.29595
05/09/2012 15:25:00*1.29597*1.29565*1.29597*1.2953
05/09/2012 15:30:00*1.29565*1.29553*1.29571*1.29526
05/09/2012 15:35:00*1.29553*1.29545*1.2958*1.29545
05/09/2012 15:40:00*1.29545*1.29586*1.29587*1.29515
05/09/2012 15:45:00*1.29586*1.29572*1.29613*1.29565
05/09/2012 15:50:00*1.29572*1.29597*1.29598*1.29563
05/09/2012 15:55:00*1.29597*1.29577*1.29616*1.29562
05/09/2012 16:00:00*1.29577*1.29583*1.29605*1.29563
05/09/2012 16:05:00*1.29583*1.29597*1.29602*1.29557
05/09/2012 16:10:00*1.29597*1.29578*1.29602*1.29573
05/09/2012 16:15:00*1.29578*1.29563*1.29592*1.29561
05/09/2012 16:20:00*1.29563*1.29572*1.29572*1.29541
05/09/2012 16:25:00*1.29572*1.29557*1.29586*1.29539
05/09/2012 16:30:00*1.29557*1.29551*1.29575*1.29539
05/09/2012 16:35:00*1.29551*1.29548*1.29555*1.29537
05/09/2012 16:40:00*1.29548*1.29587*1.2959*1.29546
05/09/2012 16:45:00*1.29587*1.29588*1.29602*1.2958
05/09/2012 16:50:00*1.29588*1.29596*1.29602*1.29586
05/09/2012 16:55:00*1.29596*1.29582*1.296*1.29528
05/09/2012 17:00:00*1.29582*1.29575*1.29607*1.29559
