05/07/2012 17:05:00*1.29577*1.29542*1.29577*1.29521
05/07/2012 17:10:00*1.29542*1.29581*1.29599*1.29542
05/07/2012 17:15:00*1.29581*1.29586*1.29598*1.29575
05/07/2012 17:20:00*1.29586*1.29599*1.29605*1.29569
05/07/2012 17:25:00*1.29599*1.29615*1.29631*1.29597
05/07/2012 17:30:00*1.29615*1.29604*1.29615*1.29588
05/07/2012 17:35:00*1.29604*1.29604*1.29604*1.29587
05/07/2012 17:40:00*1.29604*1.29609*1.29614*1.29594
05/07/2012 17:45:00*1.29609*1.29608*1.29615*1.29594
05/07/2012 17:50:00*1.29608*1.29606*1.29638*1.29598
05/07/2012 17:55:00*1.29606*1.29629*1.29648*1.29601
05/07/2012 18:00:00*1.29629*1.29627*1.29648*1.296
05/07/2012 18:05:00*1.29627*1.2964*1.29645*1.29614
05/07/2012 18:10:00*1.2964*1.29622*1.2964*1.29617
05/07/2012 18:15:00*1.29622*1.2963*1.29642*1.29608
05/07/2012 18:20:00*1.2963*1.29636*1.29644*1.29626
05/07/2012 18:25:00*1.29636*1.2964*1.29651*1.29627
05/07/2012 18:30:00*1.2964*1.29655*1.29677*1.29637
05/07/2012 18:35:00*1.29655*1.2964*1.29657*1.29626
05/07/2012 18:40:00*1.2964*1.29629*1.2965*1.29536
05/07/2012 18:45:00*1.29629*1.29652*1.29652*1.29624
05/07/2012 18:50:00*1.29652*1.29636*1.29658*1.29634
05/07/2012 18:55:00*1.29636*1.29629*1.29637*1.29608
05/07/2012 19:00:00*1.29629*1.29616*1.29629*1.29612
05/07/2012 19:05:00*1.29616*1.296*1.29626*1.29598
05/07/2012 19:10:00*1.296*1.29598*1.29611*1.29592
05/07/2012 19:15:00*1.29598*1.29616*1.29616*1.29589
05/07/2012 19:20:00*1.29616*1.29598*1.29617*1.29598
05/07/2012 19:25:00*1.29598*1.29582*1.29604*1.29579
05/07/2012 19:30:00*1.29582*1.29586*1.29594*1.29571
05/07/2012 19:35:00*1.29586*1.29597*1.29597*1.2958
05/07/2012 19:40:00*1.29597*1.29627*1.29645*1.29589
05/07/2012 19:45:00*1.29627*1.29598*1.29629*1.29594
05/07/2012 19:50:00*1.29598*1.29596*1.29615*1.29591
05/07/2012 19:55:00*1.29596*1.29599*1.29625*1.29592
05/07/2012 20:00:00*1.29599*1.29605*1.29621*1.29595
05/07/2012 20:05:00*1.29605*1.29614*1.29626*1.29593
05/07/2012 20:10:00*1.29614*1.29596*1.29627*1.29568
05/07/2012 20:15:00*1.29596*1.29594*1.29601*1.29578
05/07/2012 20:20:00*1.29594*1.29613*1.29622*1.29587
05/07/2012 20:25:00*1.29613*1.29616*1.29626*1.29601
05/07/2012 20:30:00*1.29616*1.29592*1.29616*1.29579
05/07/2012 20:35:00*1.29592*1.29584*1.29605*1.2958
05/07/2012 20:40:00*1.29584*1.29579*1.2959*1.29573
05/07/2012 20:45:00*1.29579*1.29595*1.29602*1.29579
05/07/2012 20:50:00*1.29595*1.29591*1.29596*1.29574
05/07/2012 20:55:00*1.29591*1.29553*1.29595*1.29523
05/07/2012 21:00:00*1.29553*1.29548*1.29559*1.29527
05/07/2012 21:05:00*1.29548*1.29564*1.29566*1.29548
05/07/2012 21:10:00*1.29564*1.2958*1.29592*1.29551
05/07/2012 21:15:00*1.2958*1.29553*1.29593*1.29549
05/07/2012 21:20:00*1.29553*1.29553*1.29566*1.29549
05/07/2012 21:25:00*1.29553*1.29547*1.29561*1.29544
05/07/2012 21:30:00*1.29547*1.29537*1.29568*1.29526
05/07/2012 21:35:00*1.29537*1.29551*1.29572*1.2953
05/07/2012 21:40:00*1.29551*1.29545*1.29559*1.29527
05/07/2012 21:45:00*1.29545*1.29551*1.29562*1.29535
05/07/2012 21:50:00*1.29551*1.29559*1.29567*1.29537
05/07/2012 21:55:00*1.29559*1.29568*1.29581*1.29551
05/07/2012 22:00:00*1.29568*1.29539*1.2957*1.29502
05/07/2012 22:05:00*1.29539*1.2953*1.29542*1.29523
05/07/2012 22:10:00*1.2953*1.29529*1.29532*1.29517
05/07/2012 22:15:00*1.29529*1.2952*1.29539*1.29518
05/07/2012 22:20:00*1.2952*1.29495*1.29522*1.29472
05/07/2012 22:25:00*1.29495*1.29485*1.29511*1.29481
05/07/2012 22:30:00*1.29485*1.29499*1.29499*1.29477
05/07/2012 22:35:00*1.29499*1.29515*1.29523*1.29476
05/07/2012 22:40:00*1.29515*1.29513*1.29526*1.29504
05/07/2012 22:45:00*1.29513*1.29502*1.29513*1.295
05/07/2012 22:50:00*1.29502*1.29502*1.29509*1.29497
05/07/2012 22:55:00*1.29502*1.29494*1.29502*1.29474
05/07/2012 23:00:00*1.29494*1.29489*1.29497*1.29475
05/07/2012 23:05:00*1.29489*1.29486*1.29495*1.29481
05/07/2012 23:10:00*1.29486*1.29489*1.29495*1.29484
05/07/2012 23:15:00*1.29489*1.29509*1.29512*1.29483
05/07/2012 23:20:00*1.29509*1.29479*1.2951*1.29474
05/07/2012 23:25:00*1.29479*1.29457*1.29487*1.29445
05/07/2012 23:30:00*1.29457*1.2947*1.29474*1.29446
05/07/2012 23:35:00*1.2947*1.29478*1.29482*1.29465
05/07/2012 23:40:00*1.29478*1.29475*1.29484*1.29469
05/07/2012 23:45:00*1.29475*1.29496*1.29505*1.29475
05/07/2012 23:50:00*1.29496*1.29479*1.29497*1.29472
05/07/2012 23:55:00*1.29479*1.29463*1.29484*1.29461
05/08/2012 00:00:00*1.29463*1.2946*1.29473*1.29459
05/08/2012 00:05:00*1.2946*1.2945*1.29464*1.29439
05/08/2012 00:10:00*1.2945*1.29454*1.29466*1.29439
05/08/2012 00:15:00*1.29454*1.29479*1.29484*1.29453
05/08/2012 00:20:00*1.29479*1.29475*1.29481*1.29464
05/08/2012 00:25:00*1.29475*1.29474*1.29484*1.2946
05/08/2012 00:30:00*1.29474*1.29487*1.29493*1.29469
05/08/2012 00:35:00*1.29487*1.29495*1.29496*1.29471
05/08/2012 00:40:00*1.29495*1.29474*1.29503*1.29474
05/08/2012 00:45:00*1.29474*1.29468*1.29481*1.29458
05/08/2012 00:50:00*1.29468*1.29472*1.2949*1.29466
05/08/2012 00:55:00*1.29472*1.29483*1.29491*1.29472
05/08/2012 01:00:00*1.29483*1.29481*1.29483*1.29465
05/08/2012 01:05:00*1.29481*1.29498*1.29503*1.29471
05/08/2012 01:10:00*1.29498*1.29489*1.29509*1.29488
05/08/2012 01:15:00*1.29489*1.29491*1.29494*1.29474
05/08/2012 01:20:00*1.29491*1.29477*1.29504*1.29477
05/08/2012 01:25:00*1.29477*1.29482*1.29504*1.29465
05/08/2012 01:30:00*1.29482*1.29486*1.29496*1.2948
05/08/2012 01:35:00*1.29486*1.29516*1.29526*1.29472
05/08/2012 01:40:00*1.29516*1.29511*1.29523*1.29496
05/08/2012 01:45:00*1.29511*1.29515*1.2952*1.29499
05/08/2012 01:50:00*1.29515*1.29494*1.29515*1.29486
05/08/2012 01:55:00*1.29494*1.29507*1.29508*1.29485
05/08/2012 02:00:00*1.29507*1.29501*1.29514*1.29495
05/08/2012 02:05:00*1.29501*1.29507*1.29519*1.29488
05/08/2012 02:10:00*1.29507*1.29544*1.29544*1.29498
05/08/2012 02:15:00*1.29544*1.29531*1.29551*1.29508
05/08/2012 02:20:00*1.29531*1.29491*1.29543*1.29489
05/08/2012 02:25:00*1.29491*1.29476*1.29491*1.29464
05/08/2012 02:30:00*1.29476*1.29434*1.29487*1.29419
05/08/2012 02:35:00*1.29434*1.2944*1.29459*1.2943
05/08/2012 02:40:00*1.2944*1.29446*1.29452*1.29433
05/08/2012 02:45:00*1.29446*1.29465*1.29477*1.29445
05/08/2012 02:50:00*1.29465*1.29491*1.29491*1.2943
05/08/2012 02:55:00*1.29491*1.29499*1.29509*1.29472
05/08/2012 03:00:00*1.29499*1.29515*1.29524*1.29493
05/08/2012 03:05:00*1.29515*1.29491*1.29519*1.29466
05/08/2012 03:10:00*1.29491*1.2946*1.29502*1.29454
05/08/2012 03:15:00*1.2946*1.2953*1.29534*1.29457
05/08/2012 03:20:00*1.2953*1.29518*1.29548*1.295
05/08/2012 03:25:00*1.29518*1.29559*1.29566*1.29517
05/08/2012 03:30:00*1.29559*1.29562*1.29572*1.2954
05/08/2012 03:35:00*1.29562*1.29568*1.29575*1.29527
05/08/2012 03:40:00*1.29568*1.29612*1.29615*1.29559
05/08/2012 03:45:00*1.29612*1.29625*1.29638*1.29593
05/08/2012 03:50:00*1.29625*1.29635*1.29655*1.29611
05/08/2012 03:55:00*1.29635*1.29614*1.29639*1.29607
05/08/2012 04:00:00*1.29614*1.29674*1.29688*1.29612
05/08/2012 04:05:00*1.29674*1.29744*1.29754*1.29671
05/08/2012 04:10:00*1.29744*1.29738*1.29748*1.29717
05/08/2012 04:15:00*1.29738*1.2971*1.29755*1.29704
05/08/2012 04:20:00*1.2971*1.29733*1.29739*1.29697
05/08/2012 04:25:00*1.29733*1.29737*1.29754*1.29714
05/08/2012 04:30:00*1.29737*1.29761*1.29768*1.29717
05/08/2012 04:35:00*1.29761*1.29842*1.29878*1.29748
05/08/2012 04:40:00*1.29842*1.29827*1.29849*1.29825
05/08/2012 04:45:00*1.29827*1.29773*1.29838*1.29773
05/08/2012 04:50:00*1.29773*1.29729*1.29773*1.29726
05/08/2012 04:55:00*1.29729*1.29735*1.29749*1.29699
05/08/2012 05:00:00*1.29735*1.2977*1.2977*1.29728
05/08/2012 05:05:00*1.2977*1.29694*1.2978*1.29694
05/08/2012 05:10:00*1.29694*1.29743*1.29745*1.29676
05/08/2012 05:15:00*1.29743*1.29813*1.29819*1.29743
05/08/2012 05:20:00*1.29813*1.2981*1.2983*1.29782
05/08/2012 05:25:00*1.2981*1.29805*1.29845*1.29803
05/08/2012 05:30:00*1.29805*1.29746*1.29807*1.29737
05/08/2012 05:35:00*1.29746*1.29731*1.29754*1.29698
05/08/2012 05:40:00*1.29731*1.29789*1.29797*1.29716
05/08/2012 05:45:00*1.29789*1.29788*1.29805*1.29741
05/08/2012 05:50:00*1.29788*1.29761*1.298*1.29737
05/08/2012 05:55:00*1.29761*1.29744*1.29776*1.29724
05/08/2012 06:00:00*1.29744*1.29812*1.29817*1.29742
05/08/2012 06:05:00*1.29812*1.29855*1.29858*1.29806
05/08/2012 06:10:00*1.29855*1.29824*1.29867*1.29814
05/08/2012 06:15:00*1.29824*1.29859*1.29861*1.29806
05/08/2012 06:20:00*1.29859*1.29879*1.29908*1.29829
05/08/2012 06:25:00*1.29879*1.29855*1.29891*1.29846
05/08/2012 06:30:00*1.29855*1.29909*1.29911*1.29853
05/08/2012 06:35:00*1.29909*1.29917*1.29946*1.29905
05/08/2012 06:40:00*1.29917*1.29921*1.29958*1.29891
05/08/2012 06:45:00*1.29921*1.29919*1.29939*1.29908
05/08/2012 06:50:00*1.29919*1.29927*1.29938*1.29872
05/08/2012 06:55:00*1.29927*1.29959*1.29959*1.2992
05/08/2012 07:00:00*1.29959*1.29937*1.29965*1.29936
05/08/2012 07:05:00*1.29937*1.29971*1.29988*1.29937
05/08/2012 07:10:00*1.29971*1.29951*1.29983*1.29939
05/08/2012 07:15:00*1.29951*1.29941*1.29963*1.29938
05/08/2012 07:20:00*1.29941*1.29951*1.30001*1.29938
05/08/2012 07:25:00*1.29951*1.29909*1.29957*1.29906
05/08/2012 07:30:00*1.29909*1.29888*1.29938*1.29875
05/08/2012 07:35:00*1.29888*1.29843*1.29928*1.29843
05/08/2012 07:40:00*1.29843*1.29842*1.2986*1.29834
05/08/2012 07:45:00*1.29842*1.29828*1.29864*1.29813
05/08/2012 07:50:00*1.29828*1.2983*1.29852*1.29817
05/08/2012 07:55:00*1.2983*1.29833*1.29878*1.2983
05/08/2012 08:00:00*1.29833*1.29797*1.29833*1.29778
05/08/2012 08:05:00*1.29797*1.29763*1.29809*1.29757
05/08/2012 08:10:00*1.29763*1.29747*1.29774*1.29732
05/08/2012 08:15:00*1.29747*1.29649*1.29747*1.29641
05/08/2012 08:20:00*1.29649*1.29712*1.29723*1.29649
05/08/2012 08:25:00*1.29712*1.29589*1.29712*1.29589
05/08/2012 08:30:00*1.29589*1.29668*1.29669*1.29589
05/08/2012 08:35:00*1.29668*1.29596*1.29688*1.29589
05/08/2012 08:40:00*1.29596*1.2963*1.29645*1.29594
05/08/2012 08:45:00*1.2963*1.29572*1.29639*1.29563
05/08/2012 08:50:00*1.29572*1.29611*1.29644*1.2957
05/08/2012 08:55:00*1.29611*1.29599*1.2964*1.29591
05/08/2012 09:00:00*1.29599*1.29619*1.29623*1.29566
05/08/2012 09:05:00*1.29619*1.29622*1.29638*1.29605
05/08/2012 09:10:00*1.29622*1.29658*1.29677*1.2962
05/08/2012 09:15:00*1.29658*1.29652*1.29676*1.29612
05/08/2012 09:20:00*1.29652*1.29679*1.29679*1.29644
05/08/2012 09:25:00*1.29679*1.2972*1.29727*1.29658
05/08/2012 09:30:00*1.2972*1.29754*1.29761*1.29705
05/08/2012 09:35:00*1.29754*1.29777*1.29807*1.29753
05/08/2012 09:40:00*1.29777*1.2988*1.29889*1.2977
05/08/2012 09:45:00*1.2988*1.29845*1.29886*1.29825
05/08/2012 09:50:00*1.29845*1.29829*1.29871*1.29826
05/08/2012 09:55:00*1.29829*1.29914*1.29916*1.29817
05/08/2012 10:00:00*1.29914*1.29904*1.29918*1.29862
05/08/2012 10:05:00*1.29904*1.29859*1.29918*1.29846
05/08/2012 10:10:00*1.29859*1.29848*1.29878*1.29831
05/08/2012 10:15:00*1.29848*1.29839*1.29871*1.29839
05/08/2012 10:20:00*1.29839*1.29844*1.29886*1.29796
05/08/2012 10:25:00*1.29844*1.29866*1.29877*1.2983
05/08/2012 10:30:00*1.29866*1.29909*1.29928*1.2986
05/08/2012 10:35:00*1.29909*1.29883*1.29932*1.29855
05/08/2012 10:40:00*1.29883*1.29854*1.29907*1.29845
05/08/2012 10:45:00*1.29854*1.29855*1.29892*1.29818
05/08/2012 10:50:00*1.29855*1.29873*1.29924*1.29836
05/08/2012 10:55:00*1.29873*1.29989*1.29998*1.29873
05/08/2012 11:00:00*1.29989*1.301*1.30116*1.29958
05/08/2012 11:05:00*1.301*1.29986*1.301*1.29964
05/08/2012 11:10:00*1.29986*1.30077*1.30092*1.29986
05/08/2012 11:15:00*1.30077*1.30094*1.3013*1.30072
05/08/2012 11:20:00*1.30094*1.30017*1.30111*1.30016
05/08/2012 11:25:00*1.30017*1.30067*1.30088*1.30017
05/08/2012 11:30:00*1.30067*1.30043*1.30101*1.30011
05/08/2012 11:35:00*1.30043*1.3002*1.30057*1.29995
05/08/2012 11:40:00*1.3002*1.30073*1.30129*1.30018
05/08/2012 11:45:00*1.30073*1.3012*1.30197*1.30073
05/08/2012 11:50:00*1.3012*1.30139*1.30143*1.30078
05/08/2012 11:55:00*1.30139*1.30096*1.30185*1.30076
05/08/2012 12:00:00*1.30096*1.30111*1.30135*1.3009
05/08/2012 12:05:00*1.30111*1.30116*1.30193*1.30105
05/08/2012 12:10:00*1.30116*1.30082*1.30136*1.30056
05/08/2012 12:15:00*1.30082*1.30124*1.30129*1.30081
05/08/2012 12:20:00*1.30124*1.30163*1.30163*1.30104
05/08/2012 12:25:00*1.30163*1.3018*1.30188*1.30154
05/08/2012 12:30:00*1.3018*1.3013*1.302*1.30126
05/08/2012 12:35:00*1.3013*1.30133*1.30167*1.3013
05/08/2012 12:40:00*1.30133*1.30117*1.30144*1.3011
05/08/2012 12:45:00*1.30117*1.30128*1.30141*1.30108
05/08/2012 12:50:00*1.30128*1.30129*1.30146*1.30119
05/08/2012 12:55:00*1.30129*1.30123*1.30164*1.30121
05/08/2012 13:00:00*1.30123*1.30134*1.30139*1.30107
05/08/2012 13:05:00*1.30134*1.30088*1.30145*1.30082
05/08/2012 13:10:00*1.30088*1.3013*1.30145*1.3008
05/08/2012 13:15:00*1.3013*1.30198*1.3023*1.30122
05/08/2012 13:20:00*1.30198*1.30159*1.3021*1.30155
05/08/2012 13:25:00*1.30159*1.30156*1.30177*1.30127
05/08/2012 13:30:00*1.30156*1.30142*1.30168*1.30123
05/08/2012 13:35:00*1.30142*1.30101*1.30157*1.30099
05/08/2012 13:40:00*1.30101*1.30113*1.30135*1.30094
05/08/2012 13:45:00*1.30113*1.3011*1.30125*1.30087
05/08/2012 13:50:00*1.3011*1.30172*1.30254*1.3011
05/08/2012 13:55:00*1.30172*1.30146*1.30176*1.30131
05/08/2012 14:00:00*1.30146*1.30112*1.30164*1.3011
05/08/2012 14:05:00*1.30112*1.30089*1.30127*1.30082
05/08/2012 14:10:00*1.30089*1.3011*1.30121*1.30089
05/08/2012 14:15:00*1.3011*1.30133*1.30145*1.3011
05/08/2012 14:20:00*1.30133*1.30102*1.30139*1.30088
05/08/2012 14:25:00*1.30102*1.3011*1.30122*1.30097
05/08/2012 14:30:00*1.3011*1.30085*1.30126*1.30068
05/08/2012 14:35:00*1.30085*1.30112*1.30119*1.30073
05/08/2012 14:40:00*1.30112*1.30104*1.3013*1.30094
05/08/2012 14:45:00*1.30104*1.30114*1.30123*1.30093
05/08/2012 14:50:00*1.30114*1.30127*1.30135*1.30105
05/08/2012 14:55:00*1.30127*1.30149*1.3016*1.30104
05/08/2012 15:00:00*1.30149*1.30067*1.3016*1.30067
05/08/2012 15:05:00*1.30067*1.30072*1.30111*1.30066
05/08/2012 15:10:00*1.30072*1.30091*1.301*1.30054
05/08/2012 15:15:00*1.30091*1.30068*1.30115*1.30064
05/08/2012 15:20:00*1.30068*1.30015*1.30074*1.30014
05/08/2012 15:25:00*1.30015*1.30023*1.3003*1.29974
05/08/2012 15:30:00*1.30023*1.29959*1.30023*1.29948
05/08/2012 15:35:00*1.29959*1.2995*1.29988*1.29944
05/08/2012 15:40:00*1.2995*1.29896*1.2995*1.2987
05/08/2012 15:45:00*1.29896*1.2991*1.29925*1.29883
05/08/2012 15:50:00*1.2991*1.2989*1.2991*1.2988
05/08/2012 15:55:00*1.2989*1.29904*1.29911*1.29872
05/08/2012 16:00:00*1.29904*1.2989*1.2991*1.29868
05/08/2012 16:05:00*1.2989*1.29894*1.29918*1.29882
05/08/2012 16:10:00*1.29894*1.29912*1.29919*1.29889
05/08/2012 16:15:00*1.29912*1.29894*1.29916*1.29885
05/08/2012 16:20:00*1.29894*1.29881*1.29898*1.29877
05/08/2012 16:25:00*1.29881*1.29876*1.29891*1.29865
05/08/2012 16:30:00*1.29876*1.29882*1.29886*1.29871
05/08/2012 16:35:00*1.29882*1.2988*1.29885*1.2987
05/08/2012 16:40:00*1.2988*1.29895*1.29899*1.29877
05/08/2012 16:45:00*1.29895*1.29891*1.29906*1.29883
05/08/2012 16:50:00*1.29891*1.29892*1.29896*1.29877
05/08/2012 16:55:00*1.29892*1.29896*1.29903*1.29883
05/08/2012 17:00:00*1.29896*1.29832*1.29909*1.29832
