05/06/2012 17:05:00*1.29505*1.29492*1.29649*1.29489
05/06/2012 17:10:00*1.29492*1.29539*1.29646*1.29492
05/06/2012 17:15:00*1.29539*1.29489*1.29584*1.2948
05/06/2012 17:20:00*1.29489*1.29533*1.29598*1.29489
05/06/2012 17:25:00*1.29533*1.29527*1.29581*1.29527
05/06/2012 17:30:00*1.29527*1.29585*1.29589*1.29516
05/06/2012 17:35:00*1.29585*1.2958*1.29657*1.29537
05/06/2012 17:40:00*1.2958*1.29608*1.29611*1.29538
05/06/2012 17:45:00*1.29608*1.29556*1.29611*1.29554
05/06/2012 17:50:00*1.29556*1.29565*1.29609*1.29538
05/06/2012 17:55:00*1.29565*1.29623*1.29623*1.29565
05/06/2012 18:00:00*1.29623*1.29592*1.29643*1.29543
05/06/2012 18:05:00*1.29592*1.29642*1.29721*1.29585
05/06/2012 18:10:00*1.29642*1.29629*1.29645*1.29611
05/06/2012 18:15:00*1.29629*1.29616*1.29656*1.29615
05/06/2012 18:20:00*1.29616*1.29509*1.29644*1.29492
05/06/2012 18:25:00*1.29509*1.2956*1.29597*1.29509
05/06/2012 18:30:00*1.2956*1.2953*1.2957*1.29476
05/06/2012 18:35:00*1.2953*1.29368*1.29583*1.29368
05/06/2012 18:40:00*1.29368*1.2946*1.29464*1.29282
05/06/2012 18:45:00*1.2946*1.29423*1.29532*1.29406
05/06/2012 18:50:00*1.29423*1.29488*1.29489*1.29383
05/06/2012 18:55:00*1.29488*1.29493*1.2954*1.29475
05/06/2012 19:00:00*1.29493*1.29538*1.29549*1.29487
05/06/2012 19:05:00*1.29538*1.29501*1.2954*1.29456
05/06/2012 19:10:00*1.29501*1.29481*1.29501*1.29442
05/06/2012 19:15:00*1.29481*1.29445*1.29483*1.29441
05/06/2012 19:20:00*1.29445*1.2941*1.29445*1.29402
05/06/2012 19:25:00*1.2941*1.29321*1.29417*1.29285
05/06/2012 19:30:00*1.29321*1.29345*1.29363*1.2925
05/06/2012 19:35:00*1.29345*1.2936*1.29378*1.29317
05/06/2012 19:40:00*1.2936*1.29346*1.29401*1.29334
05/06/2012 19:45:00*1.29346*1.29365*1.29387*1.29346
05/06/2012 19:50:00*1.29365*1.29445*1.29447*1.2934
05/06/2012 19:55:00*1.29445*1.29417*1.29467*1.2941
05/06/2012 20:00:00*1.29417*1.29364*1.29474*1.29361
05/06/2012 20:05:00*1.29364*1.29567*1.29592*1.29364
05/06/2012 20:10:00*1.29567*1.29535*1.29568*1.29504
05/06/2012 20:15:00*1.29535*1.29433*1.29547*1.29433
05/06/2012 20:20:00*1.29433*1.29454*1.29468*1.2943
05/06/2012 20:25:00*1.29454*1.29475*1.29488*1.29432
05/06/2012 20:30:00*1.29475*1.29457*1.2948*1.29439
05/06/2012 20:35:00*1.29457*1.29535*1.29537*1.29457
05/06/2012 20:40:00*1.29535*1.29516*1.29535*1.29506
05/06/2012 20:45:00*1.29516*1.29502*1.29523*1.29498
05/06/2012 20:50:00*1.29502*1.29507*1.29541*1.29492
05/06/2012 20:55:00*1.29507*1.29463*1.29523*1.29436
05/06/2012 21:00:00*1.29463*1.29445*1.29489*1.2941
05/06/2012 21:05:00*1.29445*1.29434*1.29458*1.29419
05/06/2012 21:10:00*1.29434*1.29466*1.29472*1.29403
05/06/2012 21:15:00*1.29466*1.29491*1.29501*1.2945
05/06/2012 21:20:00*1.29491*1.29555*1.29563*1.29485
05/06/2012 21:25:00*1.29555*1.29548*1.29573*1.29532
05/06/2012 21:30:00*1.29548*1.29512*1.29553*1.29501
05/06/2012 21:35:00*1.29512*1.29522*1.29545*1.2948
05/06/2012 21:40:00*1.29522*1.29499*1.29533*1.29491
05/06/2012 21:45:00*1.29499*1.29497*1.29517*1.29487
05/06/2012 21:50:00*1.29497*1.29481*1.29508*1.29477
05/06/2012 21:55:00*1.29481*1.29498*1.29511*1.2948
05/06/2012 22:00:00*1.29498*1.29462*1.29503*1.29455
05/06/2012 22:05:00*1.29462*1.29473*1.29478*1.29453
05/06/2012 22:10:00*1.29473*1.29442*1.29484*1.29422
05/06/2012 22:15:00*1.29442*1.29426*1.29447*1.29406
05/06/2012 22:20:00*1.29426*1.29429*1.29433*1.29408
05/06/2012 22:25:00*1.29429*1.29486*1.29492*1.29414
05/06/2012 22:30:00*1.29486*1.29475*1.29522*1.29472
05/06/2012 22:35:00*1.29475*1.29487*1.2953*1.29465
05/06/2012 22:40:00*1.29487*1.295*1.29507*1.29485
05/06/2012 22:45:00*1.295*1.29495*1.29504*1.29476
05/06/2012 22:50:00*1.29495*1.295*1.29508*1.2948
05/06/2012 22:55:00*1.295*1.29475*1.29502*1.29475
05/06/2012 23:00:00*1.29475*1.29467*1.29475*1.29456
05/06/2012 23:05:00*1.29467*1.29495*1.29512*1.29461
05/06/2012 23:10:00*1.29495*1.29484*1.29504*1.29472
05/06/2012 23:15:00*1.29484*1.2948*1.29491*1.29473
05/06/2012 23:20:00*1.2948*1.29445*1.29486*1.29443
05/06/2012 23:25:00*1.29445*1.29432*1.29449*1.29425
05/06/2012 23:30:00*1.29432*1.29461*1.29469*1.29432
05/06/2012 23:35:00*1.29461*1.29454*1.29474*1.29454
05/06/2012 23:40:00*1.29454*1.29469*1.29469*1.29454
05/06/2012 23:45:00*1.29469*1.29484*1.29487*1.29466
05/06/2012 23:50:00*1.29484*1.29463*1.29508*1.29462
05/06/2012 23:55:00*1.29463*1.29453*1.29469*1.29437
05/07/2012 00:00:00*1.29453*1.2947*1.29483*1.2945
05/07/2012 00:05:00*1.2947*1.29443*1.2948*1.29424
05/07/2012 00:10:00*1.29443*1.29459*1.29461*1.2943
05/07/2012 00:15:00*1.29459*1.2944*1.29471*1.29438
05/07/2012 00:20:00*1.2944*1.29413*1.29447*1.29413
05/07/2012 00:25:00*1.29413*1.29421*1.29431*1.29394
05/07/2012 00:30:00*1.29421*1.29425*1.29435*1.29415
05/07/2012 00:35:00*1.29425*1.29445*1.29465*1.29423
05/07/2012 00:40:00*1.29445*1.2942*1.29457*1.29419
05/07/2012 00:45:00*1.2942*1.29418*1.29444*1.29408
05/07/2012 00:50:00*1.29418*1.29417*1.2943*1.2941
05/07/2012 00:55:00*1.29417*1.29443*1.29447*1.2941
05/07/2012 01:00:00*1.29443*1.29441*1.29456*1.29436
05/07/2012 01:05:00*1.29441*1.29466*1.29469*1.29437
05/07/2012 01:10:00*1.29466*1.29496*1.29496*1.29461
05/07/2012 01:15:00*1.29496*1.29526*1.29529*1.29495
05/07/2012 01:20:00*1.29526*1.29504*1.29527*1.29502
05/07/2012 01:25:00*1.29504*1.29496*1.29522*1.29488
05/07/2012 01:30:00*1.29496*1.29507*1.29512*1.29494
05/07/2012 01:35:00*1.29507*1.29568*1.29591*1.29507
05/07/2012 01:40:00*1.29568*1.29536*1.29572*1.2953
05/07/2012 01:45:00*1.29536*1.29546*1.29567*1.29527
05/07/2012 01:50:00*1.29546*1.29567*1.29567*1.2953
05/07/2012 01:55:00*1.29567*1.29575*1.29601*1.29546
05/07/2012 02:00:00*1.29575*1.29584*1.29604*1.29559
05/07/2012 02:05:00*1.29584*1.29577*1.29593*1.29535
05/07/2012 02:10:00*1.29577*1.29591*1.29612*1.29561
05/07/2012 02:15:00*1.29591*1.29629*1.29648*1.2958
05/07/2012 02:20:00*1.29629*1.29674*1.29684*1.29617
05/07/2012 02:25:00*1.29674*1.29636*1.29708*1.29624
05/07/2012 02:30:00*1.29636*1.29662*1.29705*1.29631
05/07/2012 02:35:00*1.29662*1.29676*1.29698*1.29651
05/07/2012 02:40:00*1.29676*1.29671*1.29717*1.29658
05/07/2012 02:45:00*1.29671*1.29699*1.29708*1.29659
05/07/2012 02:50:00*1.29699*1.29749*1.29749*1.29696
05/07/2012 02:55:00*1.29749*1.29733*1.29785*1.2973
05/07/2012 03:00:00*1.29733*1.29741*1.29767*1.29704
05/07/2012 03:05:00*1.29741*1.29697*1.29741*1.29626
05/07/2012 03:10:00*1.29697*1.29688*1.29745*1.29688
05/07/2012 03:15:00*1.29688*1.29689*1.29741*1.29682
05/07/2012 03:20:00*1.29689*1.297*1.29715*1.29633
05/07/2012 03:25:00*1.297*1.29699*1.29709*1.29663
05/07/2012 03:30:00*1.29699*1.29751*1.29757*1.29699
05/07/2012 03:35:00*1.29751*1.29716*1.29768*1.29711
05/07/2012 03:40:00*1.29716*1.29713*1.29719*1.29689
05/07/2012 03:45:00*1.29713*1.29783*1.29785*1.29713
05/07/2012 03:50:00*1.29783*1.29756*1.29794*1.29745
05/07/2012 03:55:00*1.29756*1.29792*1.29793*1.29737
05/07/2012 04:00:00*1.29792*1.29758*1.298*1.29743
05/07/2012 04:05:00*1.29758*1.29748*1.29784*1.29737
05/07/2012 04:10:00*1.29748*1.29738*1.29759*1.29727
05/07/2012 04:15:00*1.29738*1.29775*1.29775*1.29736
05/07/2012 04:20:00*1.29775*1.29764*1.29789*1.29736
05/07/2012 04:25:00*1.29764*1.29743*1.29764*1.2973
05/07/2012 04:30:00*1.29743*1.2974*1.29754*1.29726
05/07/2012 04:35:00*1.2974*1.29701*1.29751*1.29686
05/07/2012 04:40:00*1.29701*1.29689*1.29716*1.29632
05/07/2012 04:45:00*1.29689*1.29682*1.29695*1.29658
05/07/2012 04:50:00*1.29682*1.29703*1.29712*1.29681
05/07/2012 04:55:00*1.29703*1.2968*1.29706*1.29675
05/07/2012 05:00:00*1.2968*1.2969*1.29696*1.29662
05/07/2012 05:05:00*1.2969*1.29645*1.29693*1.29639
05/07/2012 05:10:00*1.29645*1.29635*1.29652*1.29615
05/07/2012 05:15:00*1.29635*1.29659*1.29688*1.29615
05/07/2012 05:20:00*1.29659*1.29623*1.29664*1.296
05/07/2012 05:25:00*1.29623*1.29574*1.29645*1.29571
05/07/2012 05:30:00*1.29574*1.2957*1.29592*1.29557
05/07/2012 05:35:00*1.2957*1.29561*1.29604*1.29559
05/07/2012 05:40:00*1.29561*1.29552*1.29586*1.29544
05/07/2012 05:45:00*1.29552*1.2957*1.29589*1.29547
05/07/2012 05:50:00*1.2957*1.29628*1.29628*1.2957
05/07/2012 05:55:00*1.29628*1.29614*1.29659*1.29594
05/07/2012 06:00:00*1.29614*1.29627*1.29635*1.2958
05/07/2012 06:05:00*1.29627*1.29707*1.29707*1.29622
05/07/2012 06:10:00*1.29707*1.29708*1.2978*1.29705
05/07/2012 06:15:00*1.29708*1.29719*1.29737*1.29706
05/07/2012 06:20:00*1.29719*1.29732*1.29757*1.29714
05/07/2012 06:25:00*1.29732*1.297*1.29742*1.297
05/07/2012 06:30:00*1.297*1.29709*1.29722*1.29687
05/07/2012 06:35:00*1.29709*1.29707*1.29725*1.29683
05/07/2012 06:40:00*1.29707*1.29701*1.29728*1.29687
05/07/2012 06:45:00*1.29701*1.29749*1.29769*1.29695
05/07/2012 06:50:00*1.29749*1.29744*1.29765*1.29727
05/07/2012 06:55:00*1.29744*1.29756*1.29772*1.29726
05/07/2012 07:00:00*1.29756*1.29712*1.29757*1.29698
05/07/2012 07:05:00*1.29712*1.29744*1.29772*1.29701
05/07/2012 07:10:00*1.29744*1.29742*1.2977*1.29724
05/07/2012 07:15:00*1.29742*1.29766*1.29766*1.29707
05/07/2012 07:20:00*1.29766*1.29813*1.29816*1.29766
05/07/2012 07:25:00*1.29813*1.2982*1.29847*1.29801
05/07/2012 07:30:00*1.2982*1.29846*1.29869*1.2982
05/07/2012 07:35:00*1.29846*1.29878*1.29887*1.29828
05/07/2012 07:40:00*1.29878*1.2991*1.29911*1.29852
05/07/2012 07:45:00*1.2991*1.29868*1.29911*1.29868
05/07/2012 07:50:00*1.29868*1.29868*1.29878*1.29835
05/07/2012 07:55:00*1.29868*1.29874*1.29874*1.29845
05/07/2012 08:00:00*1.29874*1.29939*1.29939*1.29856
05/07/2012 08:05:00*1.29939*1.29898*1.29973*1.29898
05/07/2012 08:10:00*1.29898*1.29858*1.2991*1.29842
05/07/2012 08:15:00*1.29858*1.29822*1.29872*1.29811
05/07/2012 08:20:00*1.29822*1.29861*1.29911*1.29819
05/07/2012 08:25:00*1.29861*1.29783*1.2987*1.29767
05/07/2012 08:30:00*1.29783*1.29729*1.29799*1.29729
05/07/2012 08:35:00*1.29729*1.29728*1.29743*1.29717
05/07/2012 08:40:00*1.29728*1.29672*1.29743*1.29669
05/07/2012 08:45:00*1.29672*1.297*1.29709*1.29669
05/07/2012 08:50:00*1.297*1.29699*1.29741*1.29679
05/07/2012 08:55:00*1.29699*1.29659*1.29707*1.29639
05/07/2012 09:00:00*1.29659*1.29711*1.29713*1.29658
05/07/2012 09:05:00*1.29711*1.29699*1.29763*1.29685
05/07/2012 09:10:00*1.29699*1.29747*1.29751*1.29695
05/07/2012 09:15:00*1.29747*1.29677*1.2975*1.29677
05/07/2012 09:20:00*1.29677*1.29745*1.29753*1.29651
05/07/2012 09:25:00*1.29745*1.29694*1.29755*1.2968
05/07/2012 09:30:00*1.29694*1.29811*1.29822*1.29685
05/07/2012 09:35:00*1.29811*1.29721*1.29851*1.2971
05/07/2012 09:40:00*1.29721*1.29616*1.29733*1.29611
05/07/2012 09:45:00*1.29616*1.29609*1.29632*1.29564
05/07/2012 09:50:00*1.29609*1.29684*1.29684*1.29609
05/07/2012 09:55:00*1.29684*1.29649*1.29684*1.29631
05/07/2012 10:00:00*1.29649*1.29624*1.29663*1.29621
05/07/2012 10:05:00*1.29624*1.29661*1.29668*1.29599
05/07/2012 10:10:00*1.29661*1.29616*1.29671*1.29614
05/07/2012 10:15:00*1.29616*1.2961*1.29651*1.29593
05/07/2012 10:20:00*1.2961*1.29661*1.29665*1.29594
05/07/2012 10:25:00*1.29661*1.29706*1.29708*1.29645
05/07/2012 10:30:00*1.29706*1.29743*1.29746*1.29676
05/07/2012 10:35:00*1.29743*1.29799*1.29806*1.29728
05/07/2012 10:40:00*1.29799*1.29817*1.29824*1.29759
05/07/2012 10:45:00*1.29817*1.29852*1.2988*1.29806
05/07/2012 10:50:00*1.29852*1.29834*1.29865*1.29825
05/07/2012 10:55:00*1.29834*1.29908*1.29912*1.29811
05/07/2012 11:00:00*1.29908*1.29938*1.29964*1.29876
05/07/2012 11:05:00*1.29938*1.29877*1.29938*1.29854
05/07/2012 11:10:00*1.29877*1.29891*1.29946*1.29875
05/07/2012 11:15:00*1.29891*1.29821*1.29905*1.29806
05/07/2012 11:20:00*1.29821*1.29825*1.29834*1.29804
05/07/2012 11:25:00*1.29825*1.29824*1.29833*1.29777
05/07/2012 11:30:00*1.29824*1.29822*1.29841*1.29816
05/07/2012 11:35:00*1.29822*1.29763*1.29827*1.29757
05/07/2012 11:40:00*1.29763*1.29754*1.29774*1.29751
05/07/2012 11:45:00*1.29754*1.29742*1.29778*1.29725
05/07/2012 11:50:00*1.29742*1.29676*1.29744*1.29667
05/07/2012 11:55:00*1.29676*1.29692*1.29701*1.29674
05/07/2012 12:00:00*1.29692*1.29668*1.29717*1.29664
05/07/2012 12:05:00*1.29668*1.29642*1.29679*1.2964
05/07/2012 12:10:00*1.29642*1.29669*1.29677*1.29636
05/07/2012 12:15:00*1.29669*1.29701*1.29705*1.29649
05/07/2012 12:20:00*1.29701*1.29734*1.29748*1.29699
05/07/2012 12:25:00*1.29734*1.29737*1.29757*1.29718
05/07/2012 12:30:00*1.29737*1.29761*1.29761*1.29737
05/07/2012 12:35:00*1.29761*1.298*1.29838*1.29757
05/07/2012 12:40:00*1.298*1.29789*1.29802*1.29756
05/07/2012 12:45:00*1.29789*1.29782*1.29808*1.29771
05/07/2012 12:50:00*1.29782*1.29758*1.29784*1.29755
05/07/2012 12:55:00*1.29758*1.29729*1.29765*1.29708
05/07/2012 13:00:00*1.29729*1.29808*1.29818*1.29727
05/07/2012 13:05:00*1.29808*1.29761*1.29811*1.29745
05/07/2012 13:10:00*1.29761*1.29736*1.29777*1.29728
05/07/2012 13:15:00*1.29736*1.29702*1.29736*1.29702
05/07/2012 13:20:00*1.29702*1.2971*1.29721*1.29699
05/07/2012 13:25:00*1.2971*1.297*1.29734*1.29696
05/07/2012 13:30:00*1.297*1.29649*1.29709*1.29645
05/07/2012 13:35:00*1.29649*1.29647*1.29667*1.29634
05/07/2012 13:40:00*1.29647*1.2962*1.29649*1.29605
05/07/2012 13:45:00*1.2962*1.29638*1.29638*1.29611
05/07/2012 13:50:00*1.29638*1.29644*1.29655*1.29631
05/07/2012 13:55:00*1.29644*1.29659*1.29659*1.29626
05/07/2012 14:00:00*1.29659*1.29671*1.29683*1.29608
05/07/2012 14:05:00*1.29671*1.2966*1.29682*1.29651
05/07/2012 14:10:00*1.2966*1.29645*1.29664*1.29629
05/07/2012 14:15:00*1.29645*1.29643*1.29653*1.29614
05/07/2012 14:20:00*1.29643*1.29626*1.29643*1.29615
05/07/2012 14:25:00*1.29626*1.29631*1.2964*1.29618
05/07/2012 14:30:00*1.29631*1.29603*1.29637*1.29603
05/07/2012 14:35:00*1.29603*1.29614*1.29621*1.29599
05/07/2012 14:40:00*1.29614*1.29626*1.29633*1.29613
05/07/2012 14:45:00*1.29626*1.29642*1.29662*1.29624
05/07/2012 14:50:00*1.29642*1.2966*1.29666*1.29612
05/07/2012 14:55:00*1.2966*1.29695*1.29708*1.29649
05/07/2012 15:00:00*1.29695*1.29647*1.29695*1.29633
05/07/2012 15:05:00*1.29647*1.2962*1.29652*1.29606
05/07/2012 15:10:00*1.2962*1.29585*1.29622*1.29564
05/07/2012 15:15:00*1.29585*1.29598*1.29601*1.29566
05/07/2012 15:20:00*1.29598*1.29544*1.29615*1.2953
05/07/2012 15:25:00*1.29544*1.29556*1.29564*1.29541
05/07/2012 15:30:00*1.29556*1.29578*1.29588*1.29547
05/07/2012 15:35:00*1.29578*1.29648*1.29654*1.29576
05/07/2012 15:40:00*1.29648*1.29635*1.29691*1.29627
05/07/2012 15:45:00*1.29635*1.29631*1.29637*1.29621
05/07/2012 15:50:00*1.29631*1.29647*1.29662*1.29631
05/07/2012 15:55:00*1.29647*1.29627*1.29648*1.29621
05/07/2012 16:00:00*1.29627*1.29637*1.29647*1.29605
05/07/2012 16:05:00*1.29637*1.29638*1.29643*1.29612
05/07/2012 16:10:00*1.29638*1.29603*1.29638*1.29594
05/07/2012 16:15:00*1.29603*1.29596*1.29613*1.29596
05/07/2012 16:20:00*1.29596*1.29599*1.29616*1.29591
05/07/2012 16:25:00*1.29599*1.29598*1.29618*1.2959
05/07/2012 16:30:00*1.29598*1.29602*1.29607*1.29593
05/07/2012 16:35:00*1.29602*1.29615*1.29616*1.29597
05/07/2012 16:40:00*1.29615*1.29626*1.29626*1.2961
05/07/2012 16:45:00*1.29626*1.29631*1.29637*1.29624
05/07/2012 16:50:00*1.29631*1.29616*1.29635*1.29611
05/07/2012 16:55:00*1.29616*1.29602*1.29621*1.29598
05/07/2012 17:00:00*1.29602*1.29577*1.29605*1.29574
