05/06/2012 15:30:00*1.2964*1.29616*1.2964*1.29591
05/06/2012 15:35:00*1.29616*1.29598*1.29634*1.29566
05/06/2012 15:40:00*1.29598*1.2962*1.29656*1.29576
05/06/2012 15:50:00*1.29679*1.2968*1.2979*1.29604
05/06/2012 15:55:00*1.2968*1.2964*1.29765*1.29607
05/06/2012 16:00:00*1.2964*1.29663*1.29699*1.29621
05/06/2012 16:05:00*1.29663*1.29645*1.29675*1.29623
05/06/2012 16:10:00*1.29645*1.29611*1.29752*1.29583
05/06/2012 16:15:00*1.29611*1.29665*1.29713*1.29611
05/06/2012 16:20:00*1.29665*1.29601*1.29676*1.29583
05/06/2012 16:25:00*1.29601*1.29602*1.29611*1.29594
05/06/2012 16:30:00*1.29602*1.29597*1.29614*1.29582
05/06/2012 16:35:00*1.29597*1.29574*1.29602*1.29563
05/06/2012 16:40:00*1.29574*1.29506*1.29574*1.29496
05/06/2012 16:45:00*1.29506*1.29554*1.29564*1.29497
05/06/2012 16:50:00*1.29554*1.29547*1.2959*1.29547
05/06/2012 16:55:00*1.29547*1.29517*1.29566*1.29511
05/06/2012 17:00:00*1.29517*1.29505*1.2955*1.29505
