05/03/2012 17:05:00*1.29981*1.29977*1.30008*1.29977
05/03/2012 17:10:00*1.29977*1.29989*1.29999*1.29968
05/03/2012 17:15:00*1.29989*1.29983*1.30004*1.29976
05/03/2012 17:20:00*1.29983*1.30002*1.30011*1.29979
05/03/2012 17:25:00*1.30002*1.30008*1.30031*1.3
05/03/2012 17:30:00*1.30008*1.30011*1.30013*1.29996
05/03/2012 17:35:00*1.30011*1.29984*1.30012*1.29984
05/03/2012 17:40:00*1.29984*1.29984*1.29984*1.29964
05/03/2012 17:45:00*1.29984*1.29984*1.29984*1.29973
05/03/2012 17:50:00*1.29984*1.29985*1.29986*1.29984
05/03/2012 17:55:00*1.29985*1.29999*1.30003*1.29984
05/03/2012 18:00:00*1.29999*1.29993*1.3*1.29984
05/03/2012 18:05:00*1.29993*1.2999*1.30005*1.29988
05/03/2012 18:10:00*1.2999*1.29998*1.30007*1.29985
05/03/2012 18:15:00*1.29998*1.2999*1.29998*1.29988
05/03/2012 18:20:00*1.2999*1.29992*1.30002*1.29986
05/03/2012 18:25:00*1.29992*1.29983*1.29998*1.29982
05/03/2012 18:30:00*1.29983*1.29985*1.29997*1.29981
05/03/2012 18:35:00*1.29985*1.29964*1.2999*1.29963
05/03/2012 18:40:00*1.29964*1.2998*1.29986*1.29964
05/03/2012 18:45:00*1.2998*1.29977*1.29982*1.29968
05/03/2012 18:50:00*1.29977*1.29973*1.29981*1.29969
05/03/2012 18:55:00*1.29973*1.29967*1.29975*1.29963
05/03/2012 19:00:00*1.29967*1.29963*1.2997*1.29947
05/03/2012 19:05:00*1.29963*1.29968*1.29969*1.29953
05/03/2012 19:10:00*1.29968*1.29972*1.29976*1.29959
05/03/2012 19:15:00*1.29972*1.29976*1.29984*1.29971
05/03/2012 19:20:00*1.29976*1.29987*1.29989*1.29968
05/03/2012 19:25:00*1.29987*1.2996*1.29991*1.2996
05/03/2012 19:30:00*1.2996*1.2996*1.29969*1.29951
05/03/2012 19:35:00*1.2996*1.29959*1.29962*1.29956
05/03/2012 19:40:00*1.29959*1.29952*1.29959*1.29951
05/03/2012 19:45:00*1.29952*1.29943*1.29957*1.29943
05/03/2012 19:50:00*1.29943*1.29931*1.29952*1.29929
05/03/2012 19:55:00*1.29931*1.29933*1.29943*1.29922
05/03/2012 20:00:00*1.29933*1.29953*1.29953*1.29932
05/03/2012 20:05:00*1.29953*1.2995*1.2997*1.29942
05/03/2012 20:10:00*1.2995*1.29899*1.29956*1.29895
05/03/2012 20:15:00*1.29899*1.29891*1.29905*1.29887
05/03/2012 20:20:00*1.29891*1.2989*1.29902*1.29883
05/03/2012 20:25:00*1.2989*1.29893*1.29897*1.29876
05/03/2012 20:30:00*1.29893*1.29881*1.299*1.29881
05/03/2012 20:35:00*1.29881*1.29895*1.29898*1.29874
05/03/2012 20:40:00*1.29895*1.2992*1.2992*1.29892
05/03/2012 20:45:00*1.2992*1.29913*1.2992*1.29904
05/03/2012 20:50:00*1.29913*1.29903*1.29917*1.29899
05/03/2012 20:55:00*1.29903*1.2992*1.29924*1.29897
05/03/2012 21:00:00*1.2992*1.29915*1.29932*1.2991
05/03/2012 21:05:00*1.29915*1.29938*1.29941*1.29911
05/03/2012 21:10:00*1.29938*1.29955*1.29963*1.2992
05/03/2012 21:15:00*1.29955*1.29941*1.29959*1.29932
05/03/2012 21:20:00*1.29941*1.29944*1.29952*1.29925
05/03/2012 21:25:00*1.29944*1.29958*1.29959*1.29937
05/03/2012 21:30:00*1.29958*1.29956*1.29971*1.29942
05/03/2012 21:35:00*1.29956*1.29965*1.29967*1.29929
05/03/2012 21:40:00*1.29965*1.29982*1.29991*1.29961
05/03/2012 21:45:00*1.29982*1.29991*1.29995*1.29961
05/03/2012 21:50:00*1.29991*1.30028*1.30038*1.2999
05/03/2012 21:55:00*1.30028*1.3002*1.30034*1.30015
05/03/2012 22:00:00*1.3002*1.30022*1.30033*1.30011
05/03/2012 22:05:00*1.30022*1.30003*1.30022*1.29999
05/03/2012 22:10:00*1.30003*1.30017*1.3003*1.29999
05/03/2012 22:15:00*1.30017*1.30013*1.3002*1.30008
05/03/2012 22:20:00*1.30013*1.29985*1.30018*1.29978
05/03/2012 22:25:00*1.29985*1.29982*1.29988*1.2996
05/03/2012 22:30:00*1.29982*1.29989*1.29992*1.29978
05/03/2012 22:35:00*1.29989*1.29994*1.30003*1.29988
05/03/2012 22:40:00*1.29994*1.29999*1.30006*1.2999
05/03/2012 22:45:00*1.29999*1.29992*1.30013*1.29987
05/03/2012 22:50:00*1.29992*1.30011*1.30017*1.29991
05/03/2012 22:55:00*1.30011*1.29986*1.30012*1.29981
05/03/2012 23:00:00*1.29986*1.3*1.30004*1.29971
05/03/2012 23:05:00*1.3*1.30014*1.30015*1.29985
05/03/2012 23:10:00*1.30014*1.30006*1.30015*1.29992
05/03/2012 23:15:00*1.30006*1.30005*1.30024*1.3
05/03/2012 23:20:00*1.30005*1.29997*1.30011*1.29984
05/03/2012 23:25:00*1.29997*1.29995*1.30012*1.29988
05/03/2012 23:30:00*1.29995*1.30002*1.30008*1.29992
05/03/2012 23:35:00*1.30002*1.29994*1.30003*1.29984
05/03/2012 23:40:00*1.29994*1.2999*1.29998*1.29983
05/03/2012 23:45:00*1.2999*1.29984*1.30006*1.29978
05/03/2012 23:50:00*1.29984*1.2999*1.29991*1.29977
05/03/2012 23:55:00*1.2999*1.30005*1.30008*1.29971
05/04/2012 00:00:00*1.30005*1.29988*1.30011*1.29983
05/04/2012 00:05:00*1.29988*1.29979*1.2999*1.29978
05/04/2012 00:10:00*1.29979*1.29983*1.30001*1.29977
05/04/2012 00:15:00*1.29983*1.29984*1.2999*1.29972
05/04/2012 00:20:00*1.29984*1.29974*1.29991*1.2997
05/04/2012 00:25:00*1.29974*1.29993*1.29993*1.29974
05/04/2012 00:30:00*1.29993*1.29975*1.30002*1.29975
05/04/2012 00:35:00*1.29975*1.29953*1.29979*1.29945
05/04/2012 00:40:00*1.29953*1.29933*1.29956*1.29925
05/04/2012 00:45:00*1.29933*1.29925*1.29939*1.2991
05/04/2012 00:50:00*1.29925*1.29913*1.29925*1.29908
05/04/2012 00:55:00*1.29913*1.2992*1.29933*1.2991
05/04/2012 01:00:00*1.2992*1.29924*1.29942*1.2992
05/04/2012 01:05:00*1.29924*1.29934*1.29946*1.29916
05/04/2012 01:10:00*1.29934*1.29939*1.29955*1.29926
05/04/2012 01:15:00*1.29939*1.29946*1.29958*1.29939
05/04/2012 01:20:00*1.29946*1.29955*1.29956*1.29939
05/04/2012 01:25:00*1.29955*1.29946*1.29959*1.29935
05/04/2012 01:30:00*1.29946*1.29939*1.29954*1.29932
05/04/2012 01:35:00*1.29939*1.29929*1.29955*1.29928
05/04/2012 01:40:00*1.29929*1.29936*1.29942*1.29924
05/04/2012 01:45:00*1.29936*1.29935*1.29949*1.29926
05/04/2012 01:50:00*1.29935*1.29924*1.29935*1.29899
05/04/2012 01:55:00*1.29924*1.29937*1.2995*1.29905
05/04/2012 02:00:00*1.29937*1.29916*1.29937*1.2991
05/04/2012 02:05:00*1.29916*1.29925*1.29941*1.29909
05/04/2012 02:10:00*1.29925*1.29931*1.29946*1.29915
05/04/2012 02:15:00*1.29931*1.299*1.29934*1.29897
05/04/2012 02:20:00*1.299*1.29917*1.29921*1.299
05/04/2012 02:25:00*1.29917*1.29917*1.29936*1.29907
05/04/2012 02:30:00*1.29917*1.2993*1.2993*1.29902
05/04/2012 02:35:00*1.2993*1.29898*1.29936*1.29879
05/04/2012 02:40:00*1.29898*1.29932*1.29944*1.29891
05/04/2012 02:45:00*1.29932*1.29918*1.29936*1.29904
05/04/2012 02:50:00*1.29918*1.29922*1.29927*1.29899
05/04/2012 02:55:00*1.29922*1.29907*1.29925*1.29902
05/04/2012 03:00:00*1.29907*1.29932*1.29944*1.29904
05/04/2012 03:05:00*1.29932*1.29919*1.29952*1.29914
05/04/2012 03:10:00*1.29919*1.29897*1.29941*1.29874
05/04/2012 03:15:00*1.29897*1.29864*1.29916*1.29843
05/04/2012 03:20:00*1.29864*1.29891*1.29919*1.29858
05/04/2012 03:25:00*1.29891*1.29879*1.29899*1.29864
05/04/2012 03:30:00*1.29879*1.29903*1.29918*1.29862
05/04/2012 03:35:00*1.29903*1.29874*1.29903*1.29856
05/04/2012 03:40:00*1.29874*1.29881*1.29893*1.29855
05/04/2012 03:45:00*1.29881*1.2984*1.29892*1.29832
05/04/2012 03:50:00*1.2984*1.29832*1.29851*1.29822
05/04/2012 03:55:00*1.29832*1.29842*1.29853*1.29822
05/04/2012 04:00:00*1.29842*1.29879*1.29886*1.29837
05/04/2012 04:05:00*1.29879*1.29911*1.29923*1.2987
05/04/2012 04:10:00*1.29911*1.29903*1.29929*1.29894
05/04/2012 04:15:00*1.29903*1.29921*1.29932*1.29903
05/04/2012 04:20:00*1.29921*1.2988*1.29936*1.2987
05/04/2012 04:25:00*1.2988*1.29863*1.29885*1.29852
05/04/2012 04:30:00*1.29863*1.29877*1.29885*1.29847
05/04/2012 04:35:00*1.29877*1.29899*1.29915*1.29873
05/04/2012 04:40:00*1.29899*1.2986*1.29905*1.29856
05/04/2012 04:45:00*1.2986*1.29864*1.29889*1.29844
05/04/2012 04:50:00*1.29864*1.29866*1.29892*1.29863
05/04/2012 04:55:00*1.29866*1.29883*1.29886*1.2986
05/04/2012 05:00:00*1.29883*1.29899*1.29909*1.29862
05/04/2012 05:05:00*1.29899*1.29892*1.29899*1.29874
05/04/2012 05:10:00*1.29892*1.29895*1.2991*1.29891
05/04/2012 05:15:00*1.29895*1.299*1.29916*1.29891
05/04/2012 05:20:00*1.299*1.29911*1.29918*1.29891
05/04/2012 05:25:00*1.29911*1.299*1.29936*1.299
05/04/2012 05:30:00*1.299*1.29928*1.29933*1.29897
05/04/2012 05:35:00*1.29928*1.29919*1.29943*1.29914
05/04/2012 05:40:00*1.29919*1.29928*1.29945*1.29913
05/04/2012 05:45:00*1.29928*1.29938*1.29944*1.29922
05/04/2012 05:50:00*1.29938*1.29939*1.29947*1.29914
05/04/2012 05:55:00*1.29939*1.29933*1.2994*1.29911
05/04/2012 06:00:00*1.29933*1.29926*1.29936*1.29912
05/04/2012 06:05:00*1.29926*1.29918*1.29936*1.29905
05/04/2012 06:10:00*1.29918*1.29843*1.29918*1.29838
05/04/2012 06:15:00*1.29843*1.29817*1.29863*1.29811
05/04/2012 06:20:00*1.29817*1.29753*1.29817*1.29751
05/04/2012 06:25:00*1.29753*1.2977*1.29771*1.29739
05/04/2012 06:30:00*1.2977*1.29781*1.29788*1.29761
05/04/2012 06:35:00*1.29781*1.2978*1.29803*1.29748
05/04/2012 06:40:00*1.2978*1.29747*1.29795*1.29732
05/04/2012 06:45:00*1.29747*1.29733*1.29758*1.29727
05/04/2012 06:50:00*1.29733*1.29709*1.29734*1.297
05/04/2012 06:55:00*1.29709*1.29712*1.2975*1.29709
05/04/2012 07:00:00*1.29712*1.29677*1.29719*1.29677
05/04/2012 07:05:00*1.29677*1.29669*1.2971*1.29669
05/04/2012 07:10:00*1.29669*1.29711*1.29738*1.29669
05/04/2012 07:15:00*1.29711*1.29667*1.29721*1.29662
05/04/2012 07:20:00*1.29667*1.29668*1.29675*1.2965
05/04/2012 07:25:00*1.29668*1.29678*1.29686*1.29665
05/04/2012 07:30:00*1.29678*1.29704*1.29714*1.29668
05/04/2012 07:35:00*1.29704*1.29726*1.2973*1.29694
05/04/2012 07:40:00*1.29726*1.29717*1.29729*1.2969
05/04/2012 07:45:00*1.29717*1.29712*1.29725*1.29695
05/04/2012 07:50:00*1.29712*1.2971*1.29719*1.2968
05/04/2012 07:55:00*1.2971*1.29698*1.29723*1.29681
05/04/2012 08:00:00*1.29698*1.29722*1.29725*1.29671
05/04/2012 08:05:00*1.29722*1.2971*1.29741*1.29677
05/04/2012 08:10:00*1.2971*1.29799*1.29807*1.29685
05/04/2012 08:15:00*1.29799*1.29856*1.29865*1.29794
05/04/2012 08:20:00*1.29856*1.29819*1.29874*1.29808
05/04/2012 08:25:00*1.29819*1.29764*1.29858*1.29764
05/04/2012 08:30:00*1.29764*1.29809*1.30006*1.29746
05/04/2012 08:35:00*1.29809*1.29553*1.30182*1.29498
05/04/2012 08:40:00*1.29553*1.29743*1.29799*1.29548
05/04/2012 08:45:00*1.29743*1.2997*1.29978*1.29709
05/04/2012 08:50:00*1.2997*1.29986*1.30016*1.299
05/04/2012 08:55:00*1.29986*1.30088*1.30119*1.29962
05/04/2012 09:00:00*1.30088*1.30177*1.30234*1.30077
05/04/2012 09:05:00*1.30177*1.30195*1.30242*1.30139
05/04/2012 09:10:00*1.30195*1.30285*1.30303*1.30194
05/04/2012 09:15:00*1.30285*1.30397*1.30413*1.30283
05/04/2012 09:20:00*1.30397*1.30379*1.30415*1.30333
05/04/2012 09:25:00*1.30379*1.30386*1.30425*1.30344
05/04/2012 09:30:00*1.30386*1.30403*1.30429*1.30371
05/04/2012 09:35:00*1.30403*1.30461*1.3051*1.30387
05/04/2012 09:40:00*1.30461*1.30548*1.30614*1.3046
05/04/2012 09:45:00*1.30548*1.30579*1.3064*1.30548
05/04/2012 09:50:00*1.30579*1.30534*1.30602*1.30522
05/04/2012 09:55:00*1.30534*1.30452*1.30582*1.30447
05/04/2012 10:00:00*1.30452*1.30474*1.30516*1.3045
05/04/2012 10:05:00*1.30474*1.30791*1.30797*1.30468
05/04/2012 10:10:00*1.30791*1.30643*1.30802*1.30638
05/04/2012 10:15:00*1.30643*1.30631*1.30681*1.30598
05/04/2012 10:20:00*1.30631*1.30634*1.30679*1.30617
05/04/2012 10:25:00*1.30634*1.30553*1.3065*1.30553
05/04/2012 10:30:00*1.30553*1.30485*1.30571*1.30463
05/04/2012 10:35:00*1.30485*1.30457*1.30526*1.30435
05/04/2012 10:40:00*1.30457*1.3044*1.30499*1.30434
05/04/2012 10:45:00*1.3044*1.30407*1.30445*1.30402
05/04/2012 10:50:00*1.30407*1.30325*1.30407*1.3024
05/04/2012 10:55:00*1.30325*1.30417*1.30417*1.30306
05/04/2012 11:00:00*1.30417*1.30371*1.30438*1.30356
05/04/2012 11:05:00*1.30371*1.30396*1.30421*1.30344
05/04/2012 11:10:00*1.30396*1.30322*1.30401*1.30311
05/04/2012 11:15:00*1.30322*1.30374*1.30385*1.30315
05/04/2012 11:20:00*1.30374*1.3034*1.30375*1.3031
05/04/2012 11:25:00*1.3034*1.3035*1.30394*1.303
05/04/2012 11:30:00*1.3035*1.30333*1.30364*1.30274
05/04/2012 11:35:00*1.30333*1.30406*1.30422*1.30308
05/04/2012 11:40:00*1.30406*1.30408*1.30433*1.30317
05/04/2012 11:45:00*1.30408*1.30322*1.3042*1.30285
05/04/2012 11:50:00*1.30322*1.30324*1.30346*1.303
05/04/2012 11:55:00*1.30324*1.30288*1.30337*1.30288
05/04/2012 12:00:00*1.30288*1.30303*1.30317*1.30261
05/04/2012 12:05:00*1.30303*1.30265*1.30346*1.30263
05/04/2012 12:10:00*1.30265*1.3032*1.3035*1.30243
05/04/2012 12:15:00*1.3032*1.30318*1.30343*1.30306
05/04/2012 12:20:00*1.30318*1.30301*1.30334*1.30287
05/04/2012 12:25:00*1.30301*1.30301*1.30317*1.3028
05/04/2012 12:30:00*1.30301*1.30244*1.30321*1.30243
05/04/2012 12:35:00*1.30244*1.30175*1.30247*1.30173
05/04/2012 12:40:00*1.30175*1.30199*1.30203*1.30169
05/04/2012 12:45:00*1.30199*1.30239*1.30251*1.30189
05/04/2012 12:50:00*1.30239*1.30171*1.30251*1.30169
05/04/2012 12:55:00*1.30171*1.30188*1.30216*1.30171
05/04/2012 13:00:00*1.30188*1.30199*1.30212*1.30176
05/04/2012 13:05:00*1.30199*1.30233*1.30268*1.30194
05/04/2012 13:10:00*1.30233*1.30234*1.30253*1.30231
05/04/2012 13:15:00*1.30234*1.3021*1.30254*1.30196
05/04/2012 13:20:00*1.3021*1.30207*1.3023*1.3018
05/04/2012 13:25:00*1.30207*1.30204*1.30218*1.30192
05/04/2012 13:30:00*1.30204*1.30153*1.30214*1.30146
05/04/2012 13:35:00*1.30153*1.30144*1.30174*1.30135
05/04/2012 13:40:00*1.30144*1.30118*1.30148*1.30115
05/04/2012 13:45:00*1.30118*1.30127*1.3013*1.30104
05/04/2012 13:50:00*1.30127*1.30136*1.30163*1.30123
05/04/2012 13:55:00*1.30136*1.30138*1.30161*1.30136
05/04/2012 14:00:00*1.30138*1.30123*1.30148*1.30121
05/04/2012 14:05:00*1.30123*1.30123*1.30126*1.30104
05/04/2012 14:10:00*1.30123*1.30117*1.30135*1.30113
05/04/2012 14:15:00*1.30117*1.30148*1.30153*1.30114
05/04/2012 14:20:00*1.30148*1.30147*1.30156*1.30135
05/04/2012 14:25:00*1.30147*1.30173*1.30173*1.30143
05/04/2012 14:30:00*1.30173*1.30157*1.30173*1.30144
05/04/2012 14:35:00*1.30157*1.30109*1.30157*1.30108
05/04/2012 14:40:00*1.30109*1.30163*1.30175*1.30099
05/04/2012 14:45:00*1.30163*1.30195*1.30202*1.30162
05/04/2012 14:50:00*1.30195*1.30188*1.302*1.30178
05/04/2012 14:55:00*1.30188*1.30203*1.30206*1.30182
05/04/2012 15:00:00*1.30203*1.30223*1.30239*1.30199
05/04/2012 15:05:00*1.30223*1.30268*1.3028*1.30223
05/04/2012 15:10:00*1.30268*1.30283*1.30289*1.30264
05/04/2012 15:15:00*1.30283*1.30286*1.30294*1.30271
05/04/2012 15:20:00*1.30286*1.30297*1.30298*1.30273
05/04/2012 15:25:00*1.30297*1.30293*1.30302*1.30283
05/04/2012 15:30:00*1.30293*1.30307*1.30328*1.30292
05/04/2012 15:35:00*1.30307*1.30308*1.30313*1.30295
05/04/2012 15:40:00*1.30308*1.30304*1.30314*1.30289
05/04/2012 15:45:00*1.30304*1.30269*1.30307*1.30269
05/04/2012 15:50:00*1.30269*1.30263*1.30271*1.30243
05/04/2012 15:55:00*1.30263*1.30275*1.3028*1.30253
05/04/2012 16:00:00*1.30275*1.30274*1.30286*1.30263
05/04/2012 16:05:00*1.30274*1.30313*1.30334*1.30274
05/04/2012 16:10:00*1.30313*1.30255*1.30317*1.30254
05/04/2012 16:15:00*1.30255*1.30317*1.3032*1.30255
05/04/2012 16:20:00*1.30317*1.30258*1.30317*1.30249
05/04/2012 16:25:00*1.30258*1.30223*1.3027*1.30203
05/04/2012 16:30:00*1.30223*1.30195*1.30226*1.30179
05/04/2012 16:35:00*1.30195*1.30204*1.30224*1.30181
05/04/2012 16:40:00*1.30204*1.30211*1.30246*1.30201
05/04/2012 16:45:00*1.30211*1.30203*1.30222*1.30196
05/04/2012 16:50:00*1.30203*1.30201*1.30209*1.30188
05/04/2012 16:55:00*1.30201*1.30189*1.30201*1.30173
05/04/2012 17:00:00*1.30189*1.30198*1.30218*1.30102
