05/02/2012 17:05:00*1.29738*1.29755*1.29771*1.2969
05/02/2012 17:10:00*1.29755*1.29749*1.29755*1.29711
05/02/2012 17:15:00*1.29749*1.29756*1.29786*1.29749
05/02/2012 17:20:00*1.29756*1.29772*1.29774*1.29755
05/02/2012 17:25:00*1.29772*1.298*1.29803*1.29763
05/02/2012 17:30:00*1.298*1.29768*1.298*1.29765
05/02/2012 17:35:00*1.29768*1.29776*1.29783*1.29768
05/02/2012 17:40:00*1.29776*1.29768*1.29781*1.29756
05/02/2012 17:45:00*1.29768*1.29777*1.29806*1.29756
05/02/2012 17:50:00*1.29777*1.29786*1.29793*1.29777
05/02/2012 17:55:00*1.29786*1.29773*1.2979*1.29773
05/02/2012 18:00:00*1.29773*1.29765*1.29797*1.29765
05/02/2012 18:05:00*1.29765*1.298*1.29805*1.29765
05/02/2012 18:10:00*1.298*1.29775*1.29817*1.29773
05/02/2012 18:15:00*1.29775*1.2976*1.29775*1.29735
05/02/2012 18:20:00*1.2976*1.29792*1.29798*1.2976
05/02/2012 18:25:00*1.29792*1.29777*1.29797*1.29775
05/02/2012 18:30:00*1.29777*1.2977*1.29782*1.29767
05/02/2012 18:35:00*1.2977*1.29793*1.29795*1.29768
05/02/2012 18:40:00*1.29793*1.29789*1.29801*1.29772
05/02/2012 18:45:00*1.29789*1.29794*1.29795*1.29774
05/02/2012 18:50:00*1.29794*1.29803*1.29817*1.29776
05/02/2012 18:55:00*1.29803*1.29772*1.29805*1.29768
05/02/2012 19:00:00*1.29772*1.29804*1.29804*1.2977
05/02/2012 19:05:00*1.29804*1.29756*1.29804*1.29755
05/02/2012 19:10:00*1.29756*1.29774*1.29782*1.29755
05/02/2012 19:15:00*1.29774*1.29747*1.29779*1.29743
05/02/2012 19:20:00*1.29747*1.29737*1.29757*1.29735
05/02/2012 19:25:00*1.29737*1.29738*1.29739*1.29718
05/02/2012 19:30:00*1.29738*1.29723*1.2975*1.29723
05/02/2012 19:35:00*1.29723*1.29725*1.29733*1.29711
05/02/2012 19:40:00*1.29725*1.29738*1.29746*1.29711
05/02/2012 19:45:00*1.29738*1.29731*1.29743*1.29729
05/02/2012 19:50:00*1.29731*1.29725*1.2974*1.29725
05/02/2012 19:55:00*1.29725*1.29721*1.29725*1.2971
05/02/2012 20:00:00*1.29721*1.29722*1.29733*1.29702
05/02/2012 20:05:00*1.29722*1.29727*1.29734*1.29709
05/02/2012 20:10:00*1.29727*1.29728*1.2974*1.29719
05/02/2012 20:15:00*1.29728*1.29708*1.29732*1.29708
05/02/2012 20:20:00*1.29708*1.29692*1.29715*1.2969
05/02/2012 20:25:00*1.29692*1.29706*1.29712*1.29692
05/02/2012 20:30:00*1.29706*1.29696*1.2971*1.29686
05/02/2012 20:35:00*1.29696*1.29691*1.29705*1.29678
05/02/2012 20:40:00*1.29691*1.2968*1.29693*1.29676
05/02/2012 20:45:00*1.2968*1.2969*1.29698*1.29679
05/02/2012 20:50:00*1.2969*1.29703*1.29722*1.2969
05/02/2012 20:55:00*1.29703*1.29702*1.29713*1.297
05/02/2012 21:00:00*1.29702*1.29704*1.29706*1.29688
05/02/2012 21:05:00*1.29704*1.29713*1.29713*1.29682
05/02/2012 21:10:00*1.29713*1.29707*1.29713*1.29674
05/02/2012 21:15:00*1.29707*1.2967*1.29707*1.29665
05/02/2012 21:20:00*1.2967*1.29655*1.29674*1.2964
05/02/2012 21:25:00*1.29655*1.29638*1.29657*1.29638
05/02/2012 21:30:00*1.29638*1.29634*1.29645*1.29618
05/02/2012 21:35:00*1.29634*1.29631*1.29652*1.29629
05/02/2012 21:40:00*1.29631*1.29609*1.29631*1.29607
05/02/2012 21:45:00*1.29609*1.2961*1.29624*1.29588
05/02/2012 21:50:00*1.2961*1.29595*1.2961*1.29591
05/02/2012 21:55:00*1.29595*1.29607*1.29618*1.29594
05/02/2012 22:00:00*1.29607*1.29584*1.29607*1.29584
05/02/2012 22:05:00*1.29584*1.2959*1.29595*1.29567
05/02/2012 22:10:00*1.2959*1.29612*1.29624*1.29575
05/02/2012 22:15:00*1.29612*1.29597*1.29619*1.2959
05/02/2012 22:20:00*1.29597*1.29619*1.29623*1.29593
05/02/2012 22:25:00*1.29619*1.29614*1.2964*1.29596
05/02/2012 22:30:00*1.29614*1.29627*1.2964*1.29612
05/02/2012 22:35:00*1.29627*1.29618*1.29629*1.29601
05/02/2012 22:40:00*1.29618*1.2961*1.29627*1.29605
05/02/2012 22:45:00*1.2961*1.29602*1.29613*1.29579
05/02/2012 22:50:00*1.29602*1.2963*1.2963*1.29595
05/02/2012 22:55:00*1.2963*1.29619*1.29634*1.29609
05/02/2012 23:00:00*1.29619*1.29605*1.29629*1.29601
05/02/2012 23:05:00*1.29605*1.29591*1.2961*1.2958
05/02/2012 23:10:00*1.29591*1.29574*1.29591*1.29574
05/02/2012 23:15:00*1.29574*1.29572*1.29586*1.2957
05/02/2012 23:20:00*1.29572*1.29572*1.29584*1.29563
05/02/2012 23:25:00*1.29572*1.29575*1.29579*1.29572
05/02/2012 23:30:00*1.29575*1.29574*1.29579*1.29568
05/02/2012 23:35:00*1.29574*1.29579*1.29595*1.29571
05/02/2012 23:40:00*1.29579*1.2957*1.29588*1.29567
05/02/2012 23:45:00*1.2957*1.29595*1.29599*1.2956
05/02/2012 23:50:00*1.29595*1.29583*1.29598*1.29576
05/02/2012 23:55:00*1.29583*1.29583*1.29584*1.29579
05/03/2012 00:00:00*1.29583*1.29571*1.29583*1.29563
05/03/2012 00:05:00*1.29571*1.29574*1.29575*1.29554
05/03/2012 00:10:00*1.29574*1.29571*1.29579*1.29563
05/03/2012 00:15:00*1.29571*1.29566*1.29574*1.29564
05/03/2012 00:20:00*1.29566*1.29563*1.29573*1.29559
05/03/2012 00:25:00*1.29563*1.29552*1.29579*1.29548
05/03/2012 00:30:00*1.29552*1.29557*1.29565*1.29547
05/03/2012 00:35:00*1.29557*1.2955*1.29566*1.29545
05/03/2012 00:40:00*1.2955*1.29551*1.29559*1.29544
05/03/2012 00:45:00*1.29551*1.29559*1.29562*1.29549
05/03/2012 00:50:00*1.29559*1.29565*1.29566*1.29557
05/03/2012 00:55:00*1.29565*1.29557*1.29566*1.29552
05/03/2012 01:00:00*1.29557*1.29567*1.2957*1.29546
05/03/2012 01:05:00*1.29567*1.29536*1.29573*1.29533
05/03/2012 01:10:00*1.29536*1.29525*1.2955*1.29513
05/03/2012 01:15:00*1.29525*1.29531*1.29534*1.29515
05/03/2012 01:20:00*1.29531*1.29545*1.29546*1.29528
05/03/2012 01:25:00*1.29545*1.29525*1.29549*1.29524
05/03/2012 01:30:00*1.29525*1.29529*1.2954*1.29525
05/03/2012 01:35:00*1.29529*1.29534*1.2954*1.29519
05/03/2012 01:40:00*1.29534*1.29519*1.29534*1.29514
05/03/2012 01:45:00*1.29519*1.29507*1.29519*1.29485
05/03/2012 01:50:00*1.29507*1.29525*1.29529*1.29482
05/03/2012 01:55:00*1.29525*1.29508*1.29528*1.29497
05/03/2012 02:00:00*1.29508*1.29517*1.29524*1.29508
05/03/2012 02:05:00*1.29517*1.29537*1.29537*1.29506
05/03/2012 02:10:00*1.29537*1.29563*1.29566*1.29534
05/03/2012 02:15:00*1.29563*1.29567*1.29572*1.29562
05/03/2012 02:20:00*1.29567*1.29532*1.29569*1.29525
05/03/2012 02:25:00*1.29532*1.29538*1.29556*1.29531
05/03/2012 02:30:00*1.29538*1.29548*1.29565*1.29533
05/03/2012 02:35:00*1.29548*1.29594*1.29607*1.29543
05/03/2012 02:40:00*1.29594*1.29603*1.29627*1.29569
05/03/2012 02:45:00*1.29603*1.29541*1.29613*1.29536
05/03/2012 02:50:00*1.29541*1.2953*1.29571*1.2953
05/03/2012 02:55:00*1.2953*1.29513*1.2954*1.29506
05/03/2012 03:00:00*1.29513*1.29546*1.29556*1.29495
05/03/2012 03:05:00*1.29546*1.29615*1.29617*1.29546
05/03/2012 03:10:00*1.29615*1.29561*1.29623*1.29561
05/03/2012 03:15:00*1.29561*1.29566*1.29596*1.29559
05/03/2012 03:20:00*1.29566*1.29558*1.29612*1.29537
05/03/2012 03:25:00*1.29558*1.29525*1.29572*1.29525
05/03/2012 03:30:00*1.29525*1.29574*1.29578*1.29523
05/03/2012 03:35:00*1.29574*1.29572*1.29606*1.29555
05/03/2012 03:40:00*1.29572*1.29553*1.29579*1.29525
05/03/2012 03:45:00*1.29553*1.29543*1.29566*1.29515
05/03/2012 03:50:00*1.29543*1.29568*1.29583*1.2953
05/03/2012 03:55:00*1.29568*1.29559*1.29598*1.29555
05/03/2012 04:00:00*1.29559*1.29582*1.29598*1.29546
05/03/2012 04:05:00*1.29582*1.29586*1.29594*1.29548
05/03/2012 04:10:00*1.29586*1.29558*1.29591*1.29557
05/03/2012 04:15:00*1.29558*1.29525*1.29562*1.29524
05/03/2012 04:20:00*1.29525*1.29552*1.2956*1.29506
05/03/2012 04:25:00*1.29552*1.2957*1.29575*1.29535
05/03/2012 04:30:00*1.2957*1.29575*1.29605*1.29566
05/03/2012 04:35:00*1.29575*1.29591*1.29596*1.29568
05/03/2012 04:40:00*1.29591*1.29546*1.29596*1.29538
05/03/2012 04:45:00*1.29546*1.29566*1.29571*1.29509
05/03/2012 04:50:00*1.29566*1.29528*1.29599*1.29528
05/03/2012 04:55:00*1.29528*1.29513*1.29541*1.29482
05/03/2012 05:00:00*1.29513*1.29538*1.29558*1.29484
05/03/2012 05:05:00*1.29538*1.29463*1.29538*1.29463
05/03/2012 05:10:00*1.29463*1.29459*1.29481*1.29428
05/03/2012 05:15:00*1.29459*1.29384*1.29471*1.29384
05/03/2012 05:20:00*1.29384*1.29335*1.29417*1.29325
05/03/2012 05:25:00*1.29335*1.29275*1.29342*1.29272
05/03/2012 05:30:00*1.29275*1.29244*1.29275*1.29223
05/03/2012 05:35:00*1.29244*1.2923*1.2925*1.29214
05/03/2012 05:40:00*1.2923*1.29234*1.29252*1.29206
05/03/2012 05:45:00*1.29234*1.29244*1.29263*1.29213
05/03/2012 05:50:00*1.29244*1.29242*1.29282*1.29219
05/03/2012 05:55:00*1.29242*1.29226*1.29266*1.29213
05/03/2012 06:00:00*1.29226*1.29211*1.29239*1.29208
05/03/2012 06:05:00*1.29211*1.29167*1.29217*1.2916
05/03/2012 06:10:00*1.29167*1.29125*1.29167*1.29092
05/03/2012 06:15:00*1.29125*1.29151*1.29167*1.29084
05/03/2012 06:20:00*1.29151*1.29142*1.29173*1.29131
05/03/2012 06:25:00*1.29142*1.2914*1.29156*1.29127
05/03/2012 06:30:00*1.2914*1.29115*1.2914*1.29098
05/03/2012 06:35:00*1.29115*1.29123*1.29136*1.29098
05/03/2012 06:40:00*1.29123*1.29124*1.29124*1.29102
05/03/2012 06:45:00*1.29124*1.29138*1.29143*1.29121
05/03/2012 06:50:00*1.29138*1.29137*1.2915*1.29124
05/03/2012 06:55:00*1.29137*1.29132*1.29156*1.29112
05/03/2012 07:00:00*1.29132*1.29191*1.29191*1.2912
05/03/2012 07:05:00*1.29191*1.29196*1.29199*1.2916
05/03/2012 07:10:00*1.29196*1.29141*1.29196*1.29141
05/03/2012 07:15:00*1.29141*1.29151*1.29154*1.29119
05/03/2012 07:20:00*1.29151*1.29176*1.29192*1.29144
05/03/2012 07:25:00*1.29176*1.29178*1.29187*1.29161
05/03/2012 07:30:00*1.29178*1.29179*1.29195*1.29167
05/03/2012 07:35:00*1.29179*1.29174*1.29189*1.29146
05/03/2012 07:40:00*1.29174*1.29167*1.29179*1.29138
05/03/2012 07:45:00*1.29167*1.29122*1.29172*1.29122
05/03/2012 07:50:00*1.29122*1.29114*1.29214*1.29072
05/03/2012 07:55:00*1.29114*1.29096*1.2913*1.29084
05/03/2012 08:00:00*1.29096*1.29092*1.29132*1.29082
05/03/2012 08:05:00*1.29092*1.29106*1.29114*1.29073
05/03/2012 08:10:00*1.29106*1.2916*1.29181*1.29093
05/03/2012 08:15:00*1.2916*1.29156*1.2918*1.29139
05/03/2012 08:20:00*1.29156*1.29151*1.29203*1.29131
05/03/2012 08:25:00*1.29151*1.29237*1.29243*1.29137
05/03/2012 08:30:00*1.29237*1.29306*1.2933*1.2923
05/03/2012 08:35:00*1.29306*1.28969*1.29306*1.28878
05/03/2012 08:40:00*1.28969*1.29106*1.29142*1.28951
05/03/2012 08:45:00*1.29106*1.29211*1.29288*1.29069
05/03/2012 08:50:00*1.29211*1.29399*1.29452*1.29204
05/03/2012 08:55:00*1.29399*1.29506*1.29542*1.29385
05/03/2012 09:00:00*1.29506*1.29539*1.29562*1.29453
05/03/2012 09:05:00*1.29539*1.29669*1.29716*1.29531
05/03/2012 09:10:00*1.29669*1.29691*1.29725*1.29624
05/03/2012 09:15:00*1.29691*1.29716*1.29726*1.29645
05/03/2012 09:20:00*1.29716*1.29733*1.29792*1.29705
05/03/2012 09:25:00*1.29733*1.29707*1.29737*1.29702
05/03/2012 09:30:00*1.29707*1.29698*1.29734*1.29683
05/03/2012 09:35:00*1.29698*1.29723*1.29752*1.29682
05/03/2012 09:40:00*1.29723*1.29719*1.29782*1.29712
05/03/2012 09:45:00*1.29719*1.29754*1.29761*1.29711
05/03/2012 09:50:00*1.29754*1.29738*1.2977*1.29728
05/03/2012 09:55:00*1.29738*1.29699*1.29738*1.29686
05/03/2012 10:00:00*1.29699*1.29656*1.29754*1.29656
05/03/2012 10:05:00*1.29656*1.29839*1.29919*1.29656
05/03/2012 10:10:00*1.29839*1.29832*1.29868*1.29797
05/03/2012 10:15:00*1.29832*1.29843*1.29872*1.29804
05/03/2012 10:20:00*1.29843*1.29848*1.29868*1.2982
05/03/2012 10:25:00*1.29848*1.29831*1.29848*1.29788
05/03/2012 10:30:00*1.29831*1.29819*1.2986*1.298
05/03/2012 10:35:00*1.29819*1.29801*1.29824*1.29778
05/03/2012 10:40:00*1.29801*1.29841*1.29841*1.29795
05/03/2012 10:45:00*1.29841*1.29831*1.29857*1.29824
05/03/2012 10:50:00*1.29831*1.2984*1.29891*1.29827
05/03/2012 10:55:00*1.2984*1.29821*1.29861*1.29806
05/03/2012 11:00:00*1.29821*1.2976*1.29839*1.29739
05/03/2012 11:05:00*1.2976*1.29792*1.29812*1.29691
05/03/2012 11:10:00*1.29792*1.29836*1.29874*1.29792
05/03/2012 11:15:00*1.29836*1.29818*1.29881*1.29809
05/03/2012 11:20:00*1.29818*1.29781*1.29835*1.29765
05/03/2012 11:25:00*1.29781*1.29759*1.2979*1.29751
05/03/2012 11:30:00*1.29759*1.29778*1.29792*1.29746
05/03/2012 11:35:00*1.29778*1.29764*1.29787*1.2975
05/03/2012 11:40:00*1.29764*1.29771*1.29787*1.29756
05/03/2012 11:45:00*1.29771*1.2973*1.29775*1.29726
05/03/2012 11:50:00*1.2973*1.29742*1.29769*1.2972
05/03/2012 11:55:00*1.29742*1.298*1.29805*1.2974
05/03/2012 12:00:00*1.298*1.29737*1.2981*1.29737
05/03/2012 12:05:00*1.29737*1.29743*1.29766*1.29697
05/03/2012 12:10:00*1.29743*1.29747*1.29787*1.29736
05/03/2012 12:15:00*1.29747*1.29721*1.2975*1.29721
05/03/2012 12:20:00*1.29721*1.2973*1.2975*1.29721
05/03/2012 12:25:00*1.2973*1.29741*1.29765*1.2972
05/03/2012 12:30:00*1.29741*1.29748*1.29778*1.29738
05/03/2012 12:35:00*1.29748*1.29751*1.29771*1.29745
05/03/2012 12:40:00*1.29751*1.29762*1.29776*1.29745
05/03/2012 12:45:00*1.29762*1.29786*1.29795*1.29759
05/03/2012 12:50:00*1.29786*1.29796*1.29822*1.29786
05/03/2012 12:55:00*1.29796*1.29777*1.29798*1.29768
05/03/2012 13:00:00*1.29777*1.29785*1.29788*1.29763
05/03/2012 13:05:00*1.29785*1.29786*1.29798*1.29767
05/03/2012 13:10:00*1.29786*1.29779*1.29797*1.29776
05/03/2012 13:15:00*1.29779*1.29813*1.29813*1.29779
05/03/2012 13:20:00*1.29813*1.29811*1.29825*1.29809
05/03/2012 13:25:00*1.29811*1.29859*1.29882*1.29791
05/03/2012 13:30:00*1.29859*1.29855*1.29898*1.29851
05/03/2012 13:35:00*1.29855*1.29865*1.2988*1.29855
05/03/2012 13:40:00*1.29865*1.29876*1.29879*1.29849
05/03/2012 13:45:00*1.29876*1.29931*1.29945*1.29875
05/03/2012 13:50:00*1.29931*1.29926*1.29942*1.29898
05/03/2012 13:55:00*1.29926*1.2994*1.29965*1.29918
05/03/2012 14:00:00*1.2994*1.29957*1.29959*1.29923
05/03/2012 14:05:00*1.29957*1.29948*1.2996*1.29933
05/03/2012 14:10:00*1.29948*1.29922*1.29957*1.29917
05/03/2012 14:15:00*1.29922*1.29922*1.29934*1.29914
05/03/2012 14:20:00*1.29922*1.29913*1.29928*1.29911
05/03/2012 14:25:00*1.29913*1.2996*1.29973*1.29906
05/03/2012 14:30:00*1.2996*1.29973*1.29988*1.2996
05/03/2012 14:35:00*1.29973*1.30006*1.30017*1.29973
05/03/2012 14:40:00*1.30006*1.29975*1.3001*1.29972
05/03/2012 14:45:00*1.29975*1.29991*1.29991*1.29974
05/03/2012 14:50:00*1.29991*1.29991*1.30001*1.29979
05/03/2012 14:55:00*1.29991*1.29986*1.30005*1.29959
05/03/2012 15:00:00*1.29986*1.2999*1.29998*1.29962
05/03/2012 15:05:00*1.2999*1.29984*1.29997*1.2997
05/03/2012 15:10:00*1.29984*1.29981*1.29986*1.29977
05/03/2012 15:15:00*1.29981*1.29941*1.29992*1.29938
05/03/2012 15:20:00*1.29941*1.2993*1.29956*1.29927
05/03/2012 15:25:00*1.2993*1.29929*1.2994*1.29913
05/03/2012 15:30:00*1.29929*1.29962*1.29962*1.29926
05/03/2012 15:35:00*1.29962*1.29997*1.29999*1.29962
05/03/2012 15:40:00*1.29997*1.30029*1.30041*1.29989
05/03/2012 15:45:00*1.30029*1.30011*1.30041*1.30011
05/03/2012 15:50:00*1.30011*1.30014*1.30031*1.30011
05/03/2012 15:55:00*1.30014*1.30021*1.3004*1.30011
05/03/2012 16:00:00*1.30021*1.30038*1.30054*1.30005
05/03/2012 16:05:00*1.30038*1.29995*1.30041*1.29995
05/03/2012 16:10:00*1.29995*1.29988*1.3*1.29979
05/03/2012 16:15:00*1.29988*1.30024*1.3003*1.29983
05/03/2012 16:20:00*1.30024*1.30009*1.30024*1.29999
05/03/2012 16:25:00*1.30009*1.30035*1.30048*1.30005
05/03/2012 16:30:00*1.30035*1.30035*1.30045*1.29992
05/03/2012 16:35:00*1.30035*1.30013*1.30055*1.30013
05/03/2012 16:40:00*1.30013*1.30021*1.30047*1.30009
05/03/2012 16:45:00*1.30021*1.30035*1.30053*1.30015
05/03/2012 16:50:00*1.30035*1.30009*1.30035*1.30001
05/03/2012 16:55:00*1.30009*1.30016*1.30016*1.29997
05/03/2012 17:00:00*1.30016*1.29981*1.30022*1.29971
