05/01/2012 17:05:00*1.30452*1.30426*1.30455*1.30406
05/01/2012 17:10:00*1.30426*1.30442*1.30457*1.3033
05/01/2012 17:15:00*1.30442*1.30477*1.30492*1.30419
05/01/2012 17:20:00*1.30477*1.30468*1.30483*1.30443
05/01/2012 17:25:00*1.30468*1.30469*1.30487*1.30456
05/01/2012 17:30:00*1.30469*1.30466*1.30475*1.30459
05/01/2012 17:35:00*1.30466*1.30465*1.30468*1.30428
05/01/2012 17:40:00*1.30465*1.30463*1.30475*1.30432
05/01/2012 17:45:00*1.30463*1.30459*1.3047*1.30456
05/01/2012 17:50:00*1.30459*1.30462*1.30467*1.30437
05/01/2012 17:55:00*1.30462*1.30464*1.30464*1.30445
05/01/2012 18:00:00*1.30464*1.30428*1.30464*1.30416
05/01/2012 18:05:00*1.30428*1.30474*1.30485*1.30428
05/01/2012 18:10:00*1.30474*1.30495*1.30497*1.30474
05/01/2012 18:15:00*1.30495*1.30484*1.30502*1.30482
05/01/2012 18:20:00*1.30484*1.30483*1.30507*1.30482
05/01/2012 18:25:00*1.30483*1.30474*1.30489*1.30467
05/01/2012 18:30:00*1.30474*1.30483*1.30491*1.30468
05/01/2012 18:35:00*1.30483*1.30488*1.30491*1.30478
05/01/2012 18:40:00*1.30488*1.30488*1.30493*1.30467
05/01/2012 18:45:00*1.30488*1.30503*1.30503*1.30478
05/01/2012 18:50:00*1.30503*1.30478*1.30503*1.30476
05/01/2012 18:55:00*1.30478*1.30475*1.30482*1.30467
05/01/2012 19:00:00*1.30475*1.30449*1.30479*1.30443
05/01/2012 19:05:00*1.30449*1.30468*1.30476*1.30439
05/01/2012 19:10:00*1.30468*1.30471*1.30471*1.30464
05/01/2012 19:15:00*1.30471*1.30461*1.30479*1.30459
05/01/2012 19:20:00*1.30461*1.30466*1.30466*1.30458
05/01/2012 19:25:00*1.30466*1.30483*1.30499*1.30456
05/01/2012 19:30:00*1.30483*1.30477*1.30491*1.30476
05/01/2012 19:35:00*1.30477*1.30465*1.30482*1.30456
05/01/2012 19:40:00*1.30465*1.30469*1.30473*1.30453
05/01/2012 19:45:00*1.30469*1.30455*1.30472*1.30455
05/01/2012 19:50:00*1.30455*1.30476*1.30476*1.30446
05/01/2012 19:55:00*1.30476*1.30466*1.30486*1.30466
05/01/2012 20:00:00*1.30466*1.3047*1.30472*1.3046
05/01/2012 20:05:00*1.3047*1.30449*1.30475*1.30449
05/01/2012 20:10:00*1.30449*1.30451*1.30467*1.30446
05/01/2012 20:15:00*1.30451*1.30435*1.30461*1.30425
05/01/2012 20:20:00*1.30435*1.30415*1.30448*1.30414
05/01/2012 20:25:00*1.30415*1.3039*1.30427*1.3039
05/01/2012 20:30:00*1.3039*1.30396*1.3041*1.30388
05/01/2012 20:35:00*1.30396*1.30402*1.30403*1.30358
05/01/2012 20:40:00*1.30402*1.30383*1.30409*1.3038
05/01/2012 20:45:00*1.30383*1.30362*1.30386*1.30351
05/01/2012 20:50:00*1.30362*1.30346*1.30364*1.30343
05/01/2012 20:55:00*1.30346*1.30344*1.30357*1.30326
05/01/2012 21:00:00*1.30344*1.3029*1.30345*1.30259
05/01/2012 21:05:00*1.3029*1.30317*1.30337*1.30268
05/01/2012 21:10:00*1.30317*1.30343*1.3035*1.30313
05/01/2012 21:15:00*1.30343*1.30351*1.30351*1.30329
05/01/2012 21:20:00*1.30351*1.3034*1.30358*1.30328
05/01/2012 21:25:00*1.3034*1.30349*1.30354*1.30335
05/01/2012 21:30:00*1.30349*1.30346*1.30362*1.30328
05/01/2012 21:35:00*1.30346*1.30375*1.30375*1.30339
05/01/2012 21:40:00*1.30375*1.30346*1.30378*1.30334
05/01/2012 21:45:00*1.30346*1.30326*1.3035*1.30297
05/01/2012 21:50:00*1.30326*1.30316*1.30332*1.30304
05/01/2012 21:55:00*1.30316*1.30364*1.30378*1.30316
05/01/2012 22:00:00*1.30364*1.30403*1.30404*1.30362
05/01/2012 22:05:00*1.30403*1.30387*1.30408*1.30382
05/01/2012 22:10:00*1.30387*1.30372*1.30394*1.30367
05/01/2012 22:15:00*1.30372*1.30371*1.30377*1.30367
05/01/2012 22:20:00*1.30371*1.30386*1.30396*1.3037
05/01/2012 22:25:00*1.30386*1.304*1.30408*1.30384
05/01/2012 22:30:00*1.304*1.30381*1.30404*1.30379
05/01/2012 22:35:00*1.30381*1.30357*1.30392*1.3035
05/01/2012 22:40:00*1.30357*1.30344*1.30357*1.3032
05/01/2012 22:45:00*1.30344*1.30336*1.30363*1.30333
05/01/2012 22:50:00*1.30336*1.30336*1.30346*1.30326
05/01/2012 22:55:00*1.30336*1.30368*1.30373*1.30332
05/01/2012 23:00:00*1.30368*1.30357*1.30383*1.30356
05/01/2012 23:05:00*1.30357*1.30362*1.30369*1.30353
05/01/2012 23:10:00*1.30362*1.30358*1.30362*1.30342
05/01/2012 23:15:00*1.30358*1.30352*1.30358*1.30345
05/01/2012 23:20:00*1.30352*1.30334*1.30355*1.30334
05/01/2012 23:25:00*1.30334*1.30361*1.30371*1.30334
05/01/2012 23:30:00*1.30361*1.30348*1.30361*1.30346
05/01/2012 23:35:00*1.30348*1.30333*1.30362*1.30333
05/01/2012 23:40:00*1.30333*1.3033*1.30346*1.3033
05/01/2012 23:45:00*1.3033*1.30327*1.3034*1.30309
05/01/2012 23:50:00*1.30327*1.30326*1.30357*1.30319
05/01/2012 23:55:00*1.30326*1.30313*1.30336*1.30303
05/02/2012 00:00:00*1.30313*1.30327*1.30362*1.30311
05/02/2012 00:05:00*1.30327*1.30331*1.30339*1.30299
05/02/2012 00:10:00*1.30331*1.30334*1.30361*1.30326
05/02/2012 00:15:00*1.30334*1.303*1.30334*1.30297
05/02/2012 00:20:00*1.303*1.30302*1.30302*1.30277
05/02/2012 00:25:00*1.30302*1.30291*1.30302*1.30274
05/02/2012 00:30:00*1.30291*1.30301*1.30308*1.3029
05/02/2012 00:35:00*1.30301*1.30274*1.30308*1.30264
05/02/2012 00:40:00*1.30274*1.303*1.30306*1.30274
05/02/2012 00:45:00*1.303*1.30287*1.30314*1.30287
05/02/2012 00:50:00*1.30287*1.3028*1.30298*1.30277
05/02/2012 00:55:00*1.3028*1.3024*1.3028*1.30234
05/02/2012 01:00:00*1.3024*1.30239*1.30253*1.30239
05/02/2012 01:05:00*1.30239*1.3025*1.3025*1.30217
05/02/2012 01:10:00*1.3025*1.30248*1.30258*1.3024
05/02/2012 01:15:00*1.30248*1.30266*1.30268*1.30232
05/02/2012 01:20:00*1.30266*1.3023*1.30286*1.3023
05/02/2012 01:25:00*1.3023*1.30244*1.30251*1.30222
05/02/2012 01:30:00*1.30244*1.30251*1.30259*1.30233
05/02/2012 01:35:00*1.30251*1.3025*1.30264*1.30241
05/02/2012 01:40:00*1.3025*1.3027*1.30282*1.3025
05/02/2012 01:45:00*1.3027*1.30273*1.30294*1.30265
05/02/2012 01:50:00*1.30273*1.30246*1.30283*1.30236
05/02/2012 01:55:00*1.30246*1.30224*1.30256*1.30221
05/02/2012 02:00:00*1.30224*1.30258*1.30268*1.3021
05/02/2012 02:05:00*1.30258*1.30267*1.3029*1.30242
05/02/2012 02:10:00*1.30267*1.30301*1.30315*1.30262
05/02/2012 02:15:00*1.30301*1.30276*1.30305*1.3024
05/02/2012 02:20:00*1.30276*1.30262*1.30313*1.30259
05/02/2012 02:25:00*1.30262*1.30279*1.30292*1.30235
05/02/2012 02:30:00*1.30279*1.30288*1.30308*1.30258
05/02/2012 02:35:00*1.30288*1.30304*1.30307*1.30248
05/02/2012 02:40:00*1.30304*1.30287*1.30318*1.30253
05/02/2012 02:45:00*1.30287*1.30288*1.30314*1.3028
05/02/2012 02:50:00*1.30288*1.30345*1.30368*1.30285
05/02/2012 02:55:00*1.30345*1.30348*1.30367*1.3032
05/02/2012 03:00:00*1.30348*1.3036*1.30373*1.30316
05/02/2012 03:05:00*1.3036*1.30351*1.30374*1.30334
05/02/2012 03:10:00*1.30351*1.30334*1.30366*1.30311
05/02/2012 03:15:00*1.30334*1.30355*1.30368*1.30311
05/02/2012 03:20:00*1.30355*1.30395*1.30426*1.30352
05/02/2012 03:25:00*1.30395*1.30438*1.30438*1.3038
05/02/2012 03:30:00*1.30438*1.30416*1.30447*1.30383
05/02/2012 03:35:00*1.30416*1.30419*1.30439*1.30403
05/02/2012 03:40:00*1.30419*1.3044*1.3044*1.30402
05/02/2012 03:45:00*1.3044*1.30153*1.3044*1.30127
05/02/2012 03:50:00*1.30153*1.30096*1.30192*1.30069
05/02/2012 03:55:00*1.30096*1.3004*1.30126*1.29997
05/02/2012 04:00:00*1.3004*1.3*1.30041*1.29917
05/02/2012 04:05:00*1.3*1.29976*1.30016*1.29956
05/02/2012 04:10:00*1.29976*1.29976*1.29998*1.29949
05/02/2012 04:15:00*1.29976*1.29927*1.29979*1.29913
05/02/2012 04:20:00*1.29927*1.29926*1.2994*1.29896
05/02/2012 04:25:00*1.29926*1.29938*1.29946*1.29893
05/02/2012 04:30:00*1.29938*1.29943*1.29953*1.2989
05/02/2012 04:35:00*1.29943*1.29954*1.29976*1.29923
05/02/2012 04:40:00*1.29954*1.29954*1.2996*1.29917
05/02/2012 04:45:00*1.29954*1.29904*1.29955*1.29874
05/02/2012 04:50:00*1.29904*1.29925*1.29939*1.29876
05/02/2012 04:55:00*1.29925*1.29842*1.29928*1.29828
05/02/2012 05:00:00*1.29842*1.29825*1.29851*1.298
05/02/2012 05:05:00*1.29825*1.29782*1.29833*1.29758
05/02/2012 05:10:00*1.29782*1.29844*1.29844*1.29761
05/02/2012 05:15:00*1.29844*1.29778*1.29864*1.29778
05/02/2012 05:20:00*1.29778*1.29815*1.29815*1.29775
05/02/2012 05:25:00*1.29815*1.29593*1.29815*1.29589
05/02/2012 05:30:00*1.29593*1.2963*1.2963*1.29547
05/02/2012 05:35:00*1.2963*1.29636*1.29636*1.29561
05/02/2012 05:40:00*1.29636*1.29626*1.29647*1.29606
05/02/2012 05:45:00*1.29626*1.29619*1.29652*1.296
05/02/2012 05:50:00*1.29619*1.29615*1.29635*1.29591
05/02/2012 05:55:00*1.29615*1.29602*1.29642*1.29601
05/02/2012 06:00:00*1.29602*1.2961*1.29625*1.29602
05/02/2012 06:05:00*1.2961*1.2964*1.29649*1.29588
05/02/2012 06:10:00*1.2964*1.29632*1.29675*1.2963
05/02/2012 06:15:00*1.29632*1.29632*1.29676*1.29629
05/02/2012 06:20:00*1.29632*1.2966*1.29674*1.29632
05/02/2012 06:25:00*1.2966*1.29676*1.29688*1.29658
05/02/2012 06:30:00*1.29676*1.29713*1.2972*1.29673
05/02/2012 06:35:00*1.29713*1.29713*1.2974*1.29698
05/02/2012 06:40:00*1.29713*1.29667*1.29727*1.29659
05/02/2012 06:45:00*1.29667*1.29647*1.29689*1.29641
05/02/2012 06:50:00*1.29647*1.29678*1.29678*1.29641
05/02/2012 06:55:00*1.29678*1.29672*1.29689*1.2962
05/02/2012 07:00:00*1.29672*1.29633*1.29685*1.29625
05/02/2012 07:05:00*1.29633*1.29635*1.29655*1.29624
05/02/2012 07:10:00*1.29635*1.29679*1.29679*1.29625
05/02/2012 07:15:00*1.29679*1.29726*1.29737*1.29679
05/02/2012 07:20:00*1.29726*1.29741*1.29746*1.2972
05/02/2012 07:25:00*1.29741*1.29764*1.29775*1.29737
05/02/2012 07:30:00*1.29764*1.29756*1.29783*1.29756
05/02/2012 07:35:00*1.29756*1.29715*1.29756*1.29711
05/02/2012 07:40:00*1.29715*1.29669*1.29721*1.29663
05/02/2012 07:45:00*1.29669*1.29689*1.29717*1.29667
05/02/2012 07:50:00*1.29689*1.29712*1.29719*1.29684
05/02/2012 07:55:00*1.29712*1.29695*1.29731*1.29694
05/02/2012 08:00:00*1.29695*1.29712*1.29726*1.29684
05/02/2012 08:05:00*1.29712*1.29677*1.29717*1.29659
05/02/2012 08:10:00*1.29677*1.29696*1.29699*1.29655
05/02/2012 08:15:00*1.29696*1.29645*1.29712*1.2964
05/02/2012 08:20:00*1.29645*1.29858*1.2992*1.29645
05/02/2012 08:25:00*1.29858*1.29889*1.29922*1.29832
05/02/2012 08:30:00*1.29889*1.29843*1.29934*1.29838
05/02/2012 08:35:00*1.29843*1.29792*1.2986*1.29779
05/02/2012 08:40:00*1.29792*1.29823*1.29832*1.29772
05/02/2012 08:45:00*1.29823*1.29832*1.29853*1.29801
05/02/2012 08:50:00*1.29832*1.29832*1.29872*1.29832
05/02/2012 08:55:00*1.29832*1.29872*1.29874*1.29832
05/02/2012 09:00:00*1.29872*1.29859*1.29899*1.29845
05/02/2012 09:05:00*1.29859*1.2994*1.29948*1.29859
05/02/2012 09:10:00*1.2994*1.29912*1.29969*1.29895
05/02/2012 09:15:00*1.29912*1.2994*1.2994*1.299
05/02/2012 09:20:00*1.2994*1.29924*1.29942*1.29906
05/02/2012 09:25:00*1.29924*1.29953*1.29953*1.29907
05/02/2012 09:30:00*1.29953*1.29955*1.29963*1.29925
05/02/2012 09:35:00*1.29955*1.29915*1.29979*1.29909
05/02/2012 09:40:00*1.29915*1.2989*1.29936*1.29883
05/02/2012 09:45:00*1.2989*1.29899*1.2991*1.29842
05/02/2012 09:50:00*1.29899*1.29938*1.30039*1.29898
05/02/2012 09:55:00*1.29938*1.2983*1.29947*1.2983
05/02/2012 10:00:00*1.2983*1.29929*1.29965*1.29821
05/02/2012 10:05:00*1.29929*1.29976*1.29994*1.2991
05/02/2012 10:10:00*1.29976*1.30062*1.30084*1.29953
05/02/2012 10:15:00*1.30062*1.30068*1.301*1.30007
05/02/2012 10:20:00*1.30068*1.30096*1.30113*1.30059
05/02/2012 10:25:00*1.30096*1.30119*1.30147*1.30087
05/02/2012 10:30:00*1.30119*1.30161*1.30252*1.30116
05/02/2012 10:35:00*1.30161*1.30121*1.30194*1.30109
05/02/2012 10:40:00*1.30121*1.30138*1.30165*1.3009
05/02/2012 10:45:00*1.30138*1.30138*1.30177*1.30093
05/02/2012 10:50:00*1.30138*1.30096*1.30138*1.30076
05/02/2012 10:55:00*1.30096*1.30105*1.30132*1.30069
05/02/2012 11:00:00*1.30105*1.3007*1.30141*1.30056
05/02/2012 11:05:00*1.3007*1.30083*1.30088*1.30009
05/02/2012 11:10:00*1.30083*1.30076*1.30095*1.30054
05/02/2012 11:15:00*1.30076*1.30063*1.30081*1.30026
05/02/2012 11:20:00*1.30063*1.30073*1.30085*1.30057
05/02/2012 11:25:00*1.30073*1.30099*1.3011*1.30066
05/02/2012 11:30:00*1.30099*1.3014*1.30144*1.30099
05/02/2012 11:35:00*1.3014*1.30115*1.30174*1.30106
05/02/2012 11:40:00*1.30115*1.30122*1.30151*1.30109
05/02/2012 11:45:00*1.30122*1.30053*1.30122*1.30045
05/02/2012 11:50:00*1.30053*1.30085*1.30095*1.30047
05/02/2012 11:55:00*1.30085*1.30109*1.30119*1.30061
05/02/2012 12:00:00*1.30109*1.30077*1.30118*1.30055
05/02/2012 12:05:00*1.30077*1.30084*1.30113*1.30061
05/02/2012 12:10:00*1.30084*1.30068*1.30119*1.30057
05/02/2012 12:15:00*1.30068*1.30025*1.30083*1.30025
05/02/2012 12:20:00*1.30025*1.29946*1.30038*1.29946
05/02/2012 12:25:00*1.29946*1.29911*1.29949*1.29905
05/02/2012 12:30:00*1.29911*1.2993*1.29933*1.29887
05/02/2012 12:35:00*1.2993*1.29916*1.2993*1.299
05/02/2012 12:40:00*1.29916*1.29912*1.29923*1.2988
05/02/2012 12:45:00*1.29912*1.29903*1.29959*1.29903
05/02/2012 12:50:00*1.29903*1.29927*1.29943*1.29903
05/02/2012 12:55:00*1.29927*1.29945*1.29962*1.29918
05/02/2012 13:00:00*1.29945*1.29941*1.29945*1.2992
05/02/2012 13:05:00*1.29941*1.29899*1.29948*1.29893
05/02/2012 13:10:00*1.29899*1.29894*1.29908*1.29893
05/02/2012 13:15:00*1.29894*1.29849*1.29902*1.2984
05/02/2012 13:20:00*1.29849*1.29827*1.29855*1.29823
05/02/2012 13:25:00*1.29827*1.2984*1.29858*1.29826
05/02/2012 13:30:00*1.2984*1.29821*1.29842*1.29803
05/02/2012 13:35:00*1.29821*1.29821*1.2985*1.29819
05/02/2012 13:40:00*1.29821*1.29831*1.29835*1.29814
05/02/2012 13:45:00*1.29831*1.29846*1.29866*1.29808
05/02/2012 13:50:00*1.29846*1.29851*1.2987*1.29814
05/02/2012 13:55:00*1.29851*1.29816*1.29851*1.29815
05/02/2012 14:00:00*1.29816*1.298*1.2983*1.298
05/02/2012 14:05:00*1.298*1.29801*1.29802*1.29772
05/02/2012 14:10:00*1.29801*1.29784*1.29813*1.29784
05/02/2012 14:15:00*1.29784*1.2981*1.29813*1.29779
05/02/2012 14:20:00*1.2981*1.29803*1.29814*1.29801
05/02/2012 14:25:00*1.29803*1.29794*1.29803*1.29786
05/02/2012 14:30:00*1.29794*1.29803*1.29826*1.29791
05/02/2012 14:35:00*1.29803*1.2983*1.29833*1.29792
05/02/2012 14:40:00*1.2983*1.29807*1.29858*1.29803
05/02/2012 14:45:00*1.29807*1.29803*1.29816*1.298
05/02/2012 14:50:00*1.29803*1.29803*1.29828*1.298
05/02/2012 14:55:00*1.29803*1.29789*1.29815*1.29784
05/02/2012 15:00:00*1.29789*1.29808*1.29822*1.29765
05/02/2012 15:05:00*1.29808*1.2982*1.29826*1.29798
05/02/2012 15:10:00*1.2982*1.29794*1.29838*1.29794
05/02/2012 15:15:00*1.29794*1.29831*1.29833*1.29787
05/02/2012 15:20:00*1.29831*1.29815*1.2984*1.29803
05/02/2012 15:25:00*1.29815*1.29792*1.29832*1.29792
05/02/2012 15:30:00*1.29792*1.29786*1.29802*1.29782
05/02/2012 15:35:00*1.29786*1.29797*1.29797*1.29778
05/02/2012 15:40:00*1.29797*1.29765*1.29799*1.29762
05/02/2012 15:45:00*1.29765*1.29742*1.29774*1.29736
05/02/2012 15:50:00*1.29742*1.2973*1.29744*1.29726
05/02/2012 15:55:00*1.2973*1.29721*1.29733*1.29717
05/02/2012 16:00:00*1.29721*1.29753*1.29765*1.29721
05/02/2012 16:05:00*1.29753*1.29747*1.29762*1.29727
05/02/2012 16:10:00*1.29747*1.29774*1.29779*1.29742
05/02/2012 16:15:00*1.29774*1.29773*1.29778*1.29764
05/02/2012 16:20:00*1.29773*1.29773*1.29791*1.29759
05/02/2012 16:25:00*1.29773*1.29777*1.29798*1.2977
05/02/2012 16:30:00*1.29777*1.29769*1.29784*1.29756
05/02/2012 16:35:00*1.29769*1.29773*1.29795*1.29758
05/02/2012 16:40:00*1.29773*1.29797*1.29815*1.29773
05/02/2012 16:45:00*1.29797*1.29802*1.29807*1.29778
05/02/2012 16:50:00*1.29802*1.29802*1.29824*1.29787
05/02/2012 16:55:00*1.29802*1.29814*1.29814*1.29784
05/02/2012 17:00:00*1.29814*1.29738*1.29817*1.29738
