04/30/2012 17:05:00*1.30655*1.3068*1.3068*1.30653
04/30/2012 17:10:00*1.3068*1.30692*1.30696*1.30652
04/30/2012 17:15:00*1.30692*1.30683*1.30717*1.30683
04/30/2012 17:20:00*1.30683*1.30676*1.30707*1.30631
04/30/2012 17:25:00*1.30676*1.30669*1.30728*1.30653
04/30/2012 17:30:00*1.30669*1.30689*1.30689*1.30625
04/30/2012 17:35:00*1.30689*1.30688*1.30706*1.30684
04/30/2012 17:40:00*1.30688*1.30673*1.30697*1.30664
04/30/2012 17:45:00*1.30673*1.30678*1.30701*1.30666
04/30/2012 17:50:00*1.30678*1.30671*1.30693*1.30655
04/30/2012 17:55:00*1.30671*1.30672*1.30679*1.30658
04/30/2012 18:00:00*1.30672*1.30674*1.30681*1.30659
04/30/2012 18:05:00*1.30674*1.30668*1.30679*1.30661
04/30/2012 18:10:00*1.30668*1.30671*1.30685*1.30665
04/30/2012 18:15:00*1.30671*1.30667*1.30673*1.30659
04/30/2012 18:20:00*1.30667*1.30686*1.30689*1.30657
04/30/2012 18:25:00*1.30686*1.307*1.307*1.30679
04/30/2012 18:30:00*1.307*1.30697*1.30708*1.30689
04/30/2012 18:35:00*1.30697*1.30702*1.30711*1.30697
04/30/2012 18:40:00*1.30702*1.30724*1.30728*1.30697
04/30/2012 18:45:00*1.30724*1.30718*1.30729*1.30707
04/30/2012 18:50:00*1.30718*1.30732*1.30732*1.30707
04/30/2012 18:55:00*1.30732*1.30733*1.30737*1.30718
04/30/2012 19:00:00*1.30733*1.30731*1.30735*1.30728
04/30/2012 19:05:00*1.30731*1.30731*1.30734*1.30724
04/30/2012 19:10:00*1.30731*1.30732*1.30746*1.30727
04/30/2012 19:15:00*1.30732*1.30754*1.30754*1.30731
04/30/2012 19:20:00*1.30754*1.30747*1.30754*1.30739
04/30/2012 19:25:00*1.30747*1.30751*1.30762*1.30735
04/30/2012 19:30:00*1.30751*1.30739*1.30751*1.30738
04/30/2012 19:35:00*1.30739*1.30737*1.30742*1.30734
04/30/2012 19:40:00*1.30737*1.30738*1.3074*1.30733
04/30/2012 19:45:00*1.30738*1.30721*1.30742*1.30714
04/30/2012 19:50:00*1.30721*1.30724*1.30728*1.30712
04/30/2012 19:55:00*1.30724*1.30718*1.3074*1.30713
04/30/2012 20:00:00*1.30718*1.30754*1.30763*1.30718
04/30/2012 20:05:00*1.30754*1.30761*1.30784*1.30746
04/30/2012 20:10:00*1.30761*1.30763*1.30766*1.30748
04/30/2012 20:15:00*1.30763*1.30767*1.30778*1.30763
04/30/2012 20:20:00*1.30767*1.30782*1.30794*1.30763
04/30/2012 20:25:00*1.30782*1.3077*1.30792*1.3077
04/30/2012 20:30:00*1.3077*1.30795*1.30806*1.30767
04/30/2012 20:35:00*1.30795*1.30787*1.30795*1.30784
04/30/2012 20:40:00*1.30787*1.30797*1.30811*1.30787
04/30/2012 20:45:00*1.30797*1.30792*1.30799*1.30789
04/30/2012 20:50:00*1.30792*1.30793*1.30802*1.30786
04/30/2012 20:55:00*1.30793*1.30805*1.30809*1.30788
04/30/2012 21:00:00*1.30805*1.3082*1.30828*1.30802
04/30/2012 21:05:00*1.3082*1.30808*1.30836*1.30801
04/30/2012 21:10:00*1.30808*1.30813*1.30818*1.30807
04/30/2012 21:15:00*1.30813*1.30806*1.30815*1.30802
04/30/2012 21:20:00*1.30806*1.30797*1.30812*1.30797
04/30/2012 21:25:00*1.30797*1.3078*1.30805*1.30779
04/30/2012 21:30:00*1.3078*1.30777*1.3078*1.30758
04/30/2012 21:35:00*1.30777*1.30782*1.30796*1.30776
04/30/2012 21:40:00*1.30782*1.30799*1.30803*1.30776
04/30/2012 21:45:00*1.30799*1.30801*1.30809*1.30781
04/30/2012 21:50:00*1.30801*1.30785*1.30813*1.30778
04/30/2012 21:55:00*1.30785*1.30777*1.30795*1.30776
04/30/2012 22:00:00*1.30777*1.30764*1.30784*1.30748
04/30/2012 22:05:00*1.30764*1.30774*1.30787*1.30759
04/30/2012 22:10:00*1.30774*1.30772*1.30775*1.30762
04/30/2012 22:15:00*1.30772*1.30764*1.30772*1.30755
04/30/2012 22:20:00*1.30764*1.30753*1.30766*1.30747
04/30/2012 22:25:00*1.30753*1.3073*1.30753*1.30726
04/30/2012 22:30:00*1.3073*1.30725*1.30737*1.30722
04/30/2012 22:35:00*1.30725*1.30712*1.30731*1.3071
04/30/2012 22:40:00*1.30712*1.30717*1.30732*1.30711
04/30/2012 22:45:00*1.30717*1.30734*1.30737*1.30705
04/30/2012 22:50:00*1.30734*1.30795*1.308*1.30732
04/30/2012 22:55:00*1.30795*1.30762*1.30799*1.30753
04/30/2012 23:00:00*1.30762*1.30797*1.30797*1.30762
04/30/2012 23:05:00*1.30797*1.30784*1.30801*1.30779
04/30/2012 23:10:00*1.30784*1.30797*1.30798*1.30783
04/30/2012 23:15:00*1.30797*1.30812*1.30812*1.30792
04/30/2012 23:20:00*1.30812*1.30806*1.30817*1.30798
04/30/2012 23:25:00*1.30806*1.3081*1.30811*1.30797
04/30/2012 23:30:00*1.3081*1.30819*1.3082*1.30809
04/30/2012 23:35:00*1.30819*1.30808*1.3082*1.30804
04/30/2012 23:40:00*1.30808*1.3083*1.30834*1.30806
04/30/2012 23:45:00*1.3083*1.30846*1.30854*1.30829
04/30/2012 23:50:00*1.30846*1.30845*1.30865*1.30843
04/30/2012 23:55:00*1.30845*1.30851*1.30856*1.30838
05/01/2012 00:00:00*1.30851*1.30863*1.30863*1.3084
05/01/2012 00:05:00*1.30863*1.30868*1.30868*1.30855
05/01/2012 00:10:00*1.30868*1.30877*1.30882*1.3086
05/01/2012 00:15:00*1.30877*1.30863*1.30877*1.30863
05/01/2012 00:20:00*1.30863*1.30861*1.30869*1.30837
05/01/2012 00:25:00*1.30861*1.30846*1.30871*1.30841
05/01/2012 00:30:00*1.30846*1.30799*1.30846*1.30792
05/01/2012 00:35:00*1.30799*1.30846*1.30906*1.30784
05/01/2012 00:40:00*1.30846*1.30869*1.30901*1.30843
05/01/2012 00:45:00*1.30869*1.30871*1.30886*1.30818
05/01/2012 00:50:00*1.30871*1.30957*1.30984*1.3086
05/01/2012 00:55:00*1.30957*1.30973*1.3098*1.30948
05/01/2012 01:00:00*1.30973*1.30967*1.30993*1.30965
05/01/2012 01:05:00*1.30967*1.31019*1.31027*1.30967
05/01/2012 01:10:00*1.31019*1.30978*1.31035*1.30961
05/01/2012 01:15:00*1.30978*1.30958*1.30988*1.30952
05/01/2012 01:20:00*1.30958*1.3095*1.30958*1.30924
05/01/2012 01:25:00*1.3095*1.30895*1.30952*1.30892
05/01/2012 01:30:00*1.30895*1.30933*1.30943*1.30893
05/01/2012 01:35:00*1.30933*1.30928*1.30956*1.30917
05/01/2012 01:40:00*1.30928*1.30967*1.30969*1.30919
05/01/2012 01:45:00*1.30967*1.30939*1.30968*1.30935
05/01/2012 01:50:00*1.30939*1.30912*1.3096*1.30876
05/01/2012 01:55:00*1.30912*1.30906*1.30916*1.30895
05/01/2012 02:00:00*1.30906*1.30922*1.30927*1.30898
05/01/2012 02:05:00*1.30922*1.30947*1.3096*1.30922
05/01/2012 02:10:00*1.30947*1.30923*1.30985*1.30923
05/01/2012 02:15:00*1.30923*1.30965*1.30967*1.30921
05/01/2012 02:20:00*1.30965*1.30966*1.30986*1.30959
05/01/2012 02:25:00*1.30966*1.30961*1.30992*1.30958
05/01/2012 02:30:00*1.30961*1.30974*1.30984*1.30951
05/01/2012 02:35:00*1.30974*1.30964*1.30984*1.30964
05/01/2012 02:40:00*1.30964*1.30992*1.30992*1.30943
05/01/2012 02:45:00*1.30992*1.30977*1.31026*1.3097
05/01/2012 02:50:00*1.30977*1.30966*1.30993*1.30963
05/01/2012 02:55:00*1.30966*1.30977*1.3098*1.30949
05/01/2012 03:00:00*1.30977*1.30954*1.30977*1.30942
05/01/2012 03:05:00*1.30954*1.30946*1.30954*1.30924
05/01/2012 03:10:00*1.30946*1.30932*1.30952*1.30894
05/01/2012 03:15:00*1.30932*1.30936*1.3095*1.30899
05/01/2012 03:20:00*1.30936*1.30939*1.30958*1.30923
05/01/2012 03:25:00*1.30939*1.30975*1.30991*1.30931
05/01/2012 03:30:00*1.30975*1.30969*1.30975*1.30954
05/01/2012 03:35:00*1.30969*1.30979*1.30989*1.30965
05/01/2012 03:40:00*1.30979*1.30964*1.30987*1.30945
05/01/2012 03:45:00*1.30964*1.30982*1.30987*1.30948
05/01/2012 03:50:00*1.30982*1.30967*1.30991*1.30952
05/01/2012 03:55:00*1.30967*1.30997*1.31022*1.30958
05/01/2012 04:00:00*1.30997*1.30971*1.31078*1.30971
05/01/2012 04:05:00*1.30971*1.31057*1.31057*1.3097
05/01/2012 04:10:00*1.31057*1.30995*1.31058*1.30986
05/01/2012 04:15:00*1.30995*1.30968*1.31002*1.30967
05/01/2012 04:20:00*1.30968*1.31019*1.31039*1.30967
05/01/2012 04:25:00*1.31019*1.30966*1.31025*1.30965
05/01/2012 04:30:00*1.30966*1.3096*1.31036*1.30903
05/01/2012 04:35:00*1.3096*1.31004*1.31048*1.3096
05/01/2012 04:40:00*1.31004*1.30984*1.31004*1.30969
05/01/2012 04:45:00*1.30984*1.30953*1.30984*1.30939
05/01/2012 04:50:00*1.30953*1.3096*1.30978*1.30948
05/01/2012 04:55:00*1.3096*1.30935*1.30962*1.30934
05/01/2012 05:00:00*1.30935*1.30951*1.30955*1.30932
05/01/2012 05:05:00*1.30951*1.30951*1.30957*1.30934
05/01/2012 05:10:00*1.30951*1.30973*1.30979*1.30926
05/01/2012 05:15:00*1.30973*1.30961*1.30976*1.30961
05/01/2012 05:20:00*1.30961*1.30918*1.30966*1.30916
05/01/2012 05:25:00*1.30918*1.30936*1.30951*1.30914
05/01/2012 05:30:00*1.30936*1.3091*1.30971*1.30908
05/01/2012 05:35:00*1.3091*1.30895*1.30916*1.30861
05/01/2012 05:40:00*1.30895*1.30903*1.30911*1.30884
05/01/2012 05:45:00*1.30903*1.30882*1.30903*1.3088
05/01/2012 05:50:00*1.30882*1.30882*1.30888*1.30866
05/01/2012 05:55:00*1.30882*1.30854*1.30886*1.30818
05/01/2012 06:00:00*1.30854*1.30829*1.30863*1.30829
05/01/2012 06:05:00*1.30829*1.3086*1.3087*1.30817
05/01/2012 06:10:00*1.3086*1.3084*1.30891*1.30837
05/01/2012 06:15:00*1.3084*1.30827*1.30843*1.30806
05/01/2012 06:20:00*1.30827*1.30847*1.30851*1.30818
05/01/2012 06:25:00*1.30847*1.30851*1.3086*1.30834
05/01/2012 06:30:00*1.30851*1.30879*1.30885*1.30837
05/01/2012 06:35:00*1.30879*1.30851*1.3089*1.30851
05/01/2012 06:40:00*1.30851*1.30859*1.30872*1.30847
05/01/2012 06:45:00*1.30859*1.30883*1.30911*1.30859
05/01/2012 06:50:00*1.30883*1.30885*1.30899*1.30875
05/01/2012 06:55:00*1.30885*1.30866*1.30896*1.30866
05/01/2012 07:00:00*1.30866*1.30879*1.30888*1.30853
05/01/2012 07:05:00*1.30879*1.30865*1.30901*1.30861
05/01/2012 07:10:00*1.30865*1.30852*1.30906*1.30843
05/01/2012 07:15:00*1.30852*1.30836*1.30852*1.3083
05/01/2012 07:20:00*1.30836*1.30802*1.30836*1.30796
05/01/2012 07:25:00*1.30802*1.30827*1.3083*1.30796
05/01/2012 07:30:00*1.30827*1.30821*1.30836*1.30811
05/01/2012 07:35:00*1.30821*1.30838*1.30845*1.30816
05/01/2012 07:40:00*1.30838*1.3083*1.30839*1.30816
05/01/2012 07:45:00*1.3083*1.30869*1.30875*1.30823
05/01/2012 07:50:00*1.30869*1.30901*1.30908*1.30863
05/01/2012 07:55:00*1.30901*1.30893*1.30906*1.30877
05/01/2012 08:00:00*1.30893*1.30913*1.30945*1.30888
05/01/2012 08:05:00*1.30913*1.30858*1.30913*1.30856
05/01/2012 08:10:00*1.30858*1.30905*1.30908*1.30852
05/01/2012 08:15:00*1.30905*1.30929*1.30937*1.30895
05/01/2012 08:20:00*1.30929*1.30941*1.30948*1.30922
05/01/2012 08:25:00*1.30941*1.30971*1.30971*1.30915
05/01/2012 08:30:00*1.30971*1.30985*1.31018*1.30963
05/01/2012 08:35:00*1.30985*1.31011*1.31045*1.30961
05/01/2012 08:40:00*1.31011*1.31032*1.31055*1.31006
05/01/2012 08:45:00*1.31032*1.31078*1.31086*1.31031
05/01/2012 08:50:00*1.31078*1.31158*1.31178*1.31078
05/01/2012 08:55:00*1.31158*1.3114*1.31246*1.3113
05/01/2012 09:00:00*1.3114*1.31142*1.31154*1.31118
05/01/2012 09:05:00*1.31142*1.31109*1.3119*1.31098
05/01/2012 09:10:00*1.31109*1.31103*1.31126*1.31091
05/01/2012 09:15:00*1.31103*1.31137*1.31138*1.31093
05/01/2012 09:20:00*1.31137*1.31168*1.31175*1.31137
05/01/2012 09:25:00*1.31168*1.31146*1.3119*1.31131
05/01/2012 09:30:00*1.31146*1.31145*1.31153*1.31135
05/01/2012 09:35:00*1.31145*1.31183*1.31183*1.31126
05/01/2012 09:40:00*1.31183*1.31215*1.31215*1.31176
05/01/2012 09:45:00*1.31215*1.31269*1.31269*1.31156
05/01/2012 09:50:00*1.31269*1.31251*1.31276*1.3121
05/01/2012 09:55:00*1.31251*1.31232*1.31264*1.31223
05/01/2012 10:00:00*1.31232*1.31253*1.31365*1.3122
05/01/2012 10:05:00*1.31253*1.30723*1.31259*1.30673
05/01/2012 10:10:00*1.30723*1.30666*1.30767*1.30588
05/01/2012 10:15:00*1.30666*1.30509*1.30666*1.30489
05/01/2012 10:20:00*1.30509*1.3036*1.30509*1.30328
05/01/2012 10:25:00*1.3036*1.30297*1.3036*1.30272
05/01/2012 10:30:00*1.30297*1.30129*1.30317*1.30071
05/01/2012 10:35:00*1.30129*1.30225*1.3023*1.30077
05/01/2012 10:40:00*1.30225*1.3024*1.3025*1.30195
05/01/2012 10:45:00*1.3024*1.3031*1.30313*1.30229
05/01/2012 10:50:00*1.3031*1.30239*1.30318*1.30212
05/01/2012 10:55:00*1.30239*1.30131*1.30244*1.30112
05/01/2012 11:00:00*1.30131*1.30164*1.30199*1.30119
05/01/2012 11:05:00*1.30164*1.30183*1.30223*1.30144
05/01/2012 11:10:00*1.30183*1.30054*1.30183*1.30035
05/01/2012 11:15:00*1.30054*1.30136*1.30153*1.3005
05/01/2012 11:20:00*1.30144*1.30087*1.30159*1.30066
05/01/2012 11:25:00*1.30087*1.30151*1.30155*1.30087
05/01/2012 11:30:00*1.30151*1.30093*1.3016*1.30062
05/01/2012 11:35:00*1.30093*1.30098*1.30126*1.30078
05/01/2012 11:40:00*1.30098*1.30123*1.30129*1.30039
05/01/2012 11:45:00*1.30123*1.3014*1.30142*1.3011
05/01/2012 11:50:00*1.3014*1.30113*1.30145*1.30112
05/01/2012 11:55:00*1.30113*1.30095*1.30113*1.30095
05/01/2012 12:00:00*1.30095*1.3011*1.30123*1.30092
05/01/2012 12:05:00*1.3011*1.30138*1.30138*1.30093
05/01/2012 12:10:00*1.30138*1.30088*1.30164*1.30086
05/01/2012 12:15:00*1.30088*1.30079*1.30101*1.30079
05/01/2012 12:20:00*1.30079*1.30095*1.30097*1.30073
05/01/2012 12:25:00*1.30095*1.30084*1.30099*1.30071
05/01/2012 12:30:00*1.30084*1.30083*1.30103*1.30077
05/01/2012 12:35:00*1.30083*1.30097*1.301*1.30072
05/01/2012 12:40:00*1.30097*1.30095*1.30097*1.30081
05/01/2012 12:45:00*1.30095*1.301*1.30104*1.30085
05/01/2012 12:50:00*1.301*1.30062*1.30104*1.30059
05/01/2012 12:55:00*1.30062*1.30076*1.30077*1.30062
05/01/2012 13:00:00*1.30076*1.30109*1.30113*1.30075
05/01/2012 13:05:00*1.30109*1.30162*1.3017*1.30105
05/01/2012 13:10:00*1.30162*1.30143*1.30164*1.30141
05/01/2012 13:15:00*1.30143*1.30156*1.30162*1.30142
05/01/2012 13:20:00*1.30156*1.30145*1.30163*1.30142
05/01/2012 13:25:00*1.30145*1.30155*1.30158*1.3012
05/01/2012 13:30:00*1.30155*1.30126*1.30164*1.30124
05/01/2012 13:35:00*1.30126*1.30129*1.3015*1.30126
05/01/2012 13:40:00*1.30129*1.30117*1.3017*1.30117
05/01/2012 13:45:00*1.30117*1.30126*1.30138*1.30117
05/01/2012 13:50:00*1.30126*1.3014*1.3014*1.30119
05/01/2012 13:55:00*1.3014*1.30174*1.30187*1.30135
05/01/2012 14:00:00*1.30174*1.30178*1.30182*1.30165
05/01/2012 14:05:00*1.30178*1.30153*1.30184*1.30147
05/01/2012 14:10:00*1.30153*1.3019*1.30202*1.30153
05/01/2012 14:15:00*1.3019*1.30187*1.302*1.3017
05/01/2012 14:20:00*1.30187*1.30199*1.30202*1.30187
05/01/2012 14:25:00*1.30199*1.30207*1.30219*1.30199
05/01/2012 14:30:00*1.30207*1.30225*1.30232*1.30207
05/01/2012 14:35:00*1.30225*1.30215*1.30227*1.30209
05/01/2012 14:40:00*1.30215*1.30215*1.30219*1.30208
05/01/2012 14:45:00*1.30215*1.30222*1.30238*1.30204
05/01/2012 14:50:00*1.30222*1.30254*1.30259*1.30221
05/01/2012 14:55:00*1.30254*1.30272*1.30287*1.30251
05/01/2012 15:00:00*1.30272*1.30292*1.30299*1.3026
05/01/2012 15:05:00*1.30292*1.30355*1.30372*1.30276
05/01/2012 15:10:00*1.30355*1.30391*1.3041*1.30349
05/01/2012 15:15:00*1.30391*1.30383*1.30408*1.30378
05/01/2012 15:20:00*1.30383*1.30411*1.30412*1.30383
05/01/2012 15:25:00*1.30411*1.30407*1.3045*1.30399
05/01/2012 15:30:00*1.30407*1.30422*1.30422*1.30402
05/01/2012 15:35:00*1.30422*1.30417*1.30431*1.30403
05/01/2012 15:40:00*1.30417*1.30453*1.30461*1.30416
05/01/2012 15:45:00*1.30453*1.30466*1.30473*1.30435
05/01/2012 15:50:00*1.30466*1.30489*1.30509*1.30466
05/01/2012 15:55:00*1.30489*1.30494*1.30511*1.30479
05/01/2012 16:00:00*1.30494*1.30483*1.30528*1.3047
05/01/2012 16:05:00*1.30483*1.3044*1.30501*1.30435
05/01/2012 16:10:00*1.3044*1.3047*1.30478*1.3044
05/01/2012 16:15:00*1.3047*1.30459*1.30479*1.30457
05/01/2012 16:20:00*1.30459*1.30465*1.30469*1.30453
05/01/2012 16:25:00*1.30465*1.30468*1.30473*1.30464
05/01/2012 16:30:00*1.30468*1.30453*1.30474*1.30452
05/01/2012 16:35:00*1.30453*1.3047*1.3048*1.30438
05/01/2012 16:40:00*1.3047*1.30467*1.30481*1.30466
05/01/2012 16:45:00*1.30467*1.30468*1.30478*1.3046
05/01/2012 16:50:00*1.30468*1.30472*1.30478*1.30454
05/01/2012 16:55:00*1.30472*1.30475*1.30493*1.30468
05/01/2012 17:00:00*1.30475*1.30452*1.30488*1.30444
