04/29/2012 17:05:00*1.29791*1.29789*1.29791*1.2978
04/29/2012 17:10:00*1.29789*1.29807*1.29855*1.29789
04/29/2012 17:15:00*1.29807*1.29835*1.29861*1.29806
04/29/2012 17:20:00*1.29835*1.29836*1.29836*1.29823
04/29/2012 17:25:00*1.29836*1.29806*1.29843*1.29798
04/29/2012 17:30:00*1.29806*1.29862*1.29862*1.29806
04/29/2012 17:35:00*1.29862*1.29854*1.29865*1.29848
04/29/2012 17:40:00*1.29854*1.2987*1.29881*1.29853
04/29/2012 17:45:00*1.2987*1.29849*1.29882*1.29849
04/29/2012 17:50:00*1.29849*1.29836*1.29849*1.2983
04/29/2012 17:55:00*1.29836*1.29844*1.29844*1.29836
04/29/2012 18:00:00*1.29844*1.29844*1.29844*1.29839
04/29/2012 18:05:00*1.29844*1.29858*1.2987*1.29806
04/29/2012 18:10:00*1.29858*1.29867*1.29877*1.29834
04/29/2012 18:15:00*1.29867*1.29866*1.2988*1.29853
04/29/2012 18:20:00*1.29866*1.29867*1.29881*1.29856
04/29/2012 18:25:00*1.29867*1.29878*1.29889*1.29855
04/29/2012 18:30:00*1.29878*1.29875*1.29878*1.29865
04/29/2012 18:35:00*1.29875*1.29841*1.29875*1.29841
04/29/2012 18:40:00*1.29841*1.29841*1.2985*1.29834
04/29/2012 18:45:00*1.29841*1.29848*1.29858*1.29836
04/29/2012 18:50:00*1.29848*1.29872*1.29872*1.29848
04/29/2012 18:55:00*1.29872*1.29863*1.29875*1.2986
04/29/2012 19:00:00*1.29863*1.29856*1.29871*1.29856
04/29/2012 19:05:00*1.29856*1.2985*1.29868*1.29849
04/29/2012 19:10:00*1.2985*1.29853*1.29855*1.29841
04/29/2012 19:15:00*1.29853*1.29858*1.29863*1.29848
04/29/2012 19:20:00*1.29858*1.29864*1.29879*1.29855
04/29/2012 19:25:00*1.29864*1.29852*1.29883*1.29848
04/29/2012 19:30:00*1.29852*1.29831*1.29858*1.29825
04/29/2012 19:35:00*1.29831*1.29851*1.29853*1.29825
04/29/2012 19:40:00*1.29851*1.29854*1.29878*1.29846
04/29/2012 19:45:00*1.29854*1.29859*1.29859*1.29854
04/29/2012 19:50:00*1.29859*1.29854*1.29864*1.2985
04/29/2012 19:55:00*1.29854*1.29855*1.29856*1.29847
04/29/2012 20:00:00*1.29855*1.29873*1.29885*1.29851
04/29/2012 20:05:00*1.29873*1.29893*1.29895*1.2985
04/29/2012 20:10:00*1.29893*1.29834*1.29894*1.29834
04/29/2012 20:15:00*1.29834*1.2981*1.29845*1.29804
04/29/2012 20:20:00*1.2981*1.29859*1.29867*1.29809
04/29/2012 20:25:00*1.29859*1.29865*1.29869*1.29841
04/29/2012 20:30:00*1.29865*1.29859*1.29875*1.29854
04/29/2012 20:35:00*1.29859*1.29823*1.29864*1.29818
04/29/2012 20:40:00*1.29823*1.29825*1.29849*1.29823
04/29/2012 20:45:00*1.29825*1.29848*1.29851*1.29821
04/29/2012 20:50:00*1.29848*1.29836*1.2985*1.29828
04/29/2012 20:55:00*1.29836*1.29833*1.29841*1.29828
04/29/2012 21:00:00*1.29833*1.29861*1.2987*1.29831
04/29/2012 21:05:00*1.29861*1.29847*1.29867*1.29838
04/29/2012 21:10:00*1.29847*1.29844*1.29849*1.29827
04/29/2012 21:15:00*1.29844*1.29835*1.29866*1.29829
04/29/2012 21:20:00*1.29835*1.2983*1.2984*1.29817
04/29/2012 21:25:00*1.2983*1.29817*1.2984*1.29817
04/29/2012 21:30:00*1.29817*1.29802*1.29835*1.29795
04/29/2012 21:35:00*1.29802*1.29816*1.29818*1.29795
04/29/2012 21:40:00*1.29816*1.29827*1.29833*1.29806
04/29/2012 21:45:00*1.29827*1.29811*1.29827*1.29801
04/29/2012 21:50:00*1.29811*1.29809*1.29817*1.29803
04/29/2012 21:55:00*1.29809*1.29822*1.29823*1.29805
04/29/2012 22:00:00*1.29822*1.29826*1.29831*1.29814
04/29/2012 22:05:00*1.29826*1.29827*1.29842*1.29819
04/29/2012 22:10:00*1.29827*1.29848*1.29865*1.29821
04/29/2012 22:15:00*1.29848*1.29851*1.29874*1.29845
04/29/2012 22:20:00*1.29851*1.29836*1.29857*1.29832
04/29/2012 22:25:00*1.29836*1.29838*1.29877*1.29836
04/29/2012 22:30:00*1.29838*1.29861*1.29864*1.29838
04/29/2012 22:35:00*1.29861*1.29856*1.29879*1.2985
04/29/2012 22:40:00*1.29856*1.29849*1.29866*1.29847
04/29/2012 22:45:00*1.29849*1.29841*1.29859*1.29833
04/29/2012 22:50:00*1.29841*1.29846*1.29862*1.29836
04/29/2012 22:55:00*1.29846*1.29833*1.29846*1.29831
04/29/2012 23:00:00*1.29833*1.29831*1.2984*1.29821
04/29/2012 23:05:00*1.29831*1.2982*1.29846*1.29814
04/29/2012 23:10:00*1.2982*1.29808*1.29825*1.29808
04/29/2012 23:15:00*1.29808*1.29802*1.29809*1.29796
04/29/2012 23:20:00*1.29802*1.29816*1.29823*1.29802
04/29/2012 23:25:00*1.29816*1.29833*1.29851*1.29814
04/29/2012 23:30:00*1.29833*1.29828*1.29836*1.29824
04/29/2012 23:35:00*1.29828*1.29817*1.2983*1.29814
04/29/2012 23:40:00*1.29817*1.29823*1.29836*1.29816
04/29/2012 23:45:00*1.29823*1.29825*1.29834*1.29819
04/29/2012 23:50:00*1.29825*1.2988*1.29883*1.29825
04/29/2012 23:55:00*1.2988*1.29837*1.2988*1.29834
04/30/2012 00:00:00*1.29837*1.29881*1.29892*1.29833
04/30/2012 00:05:00*1.29881*1.29884*1.29892*1.29876
04/30/2012 00:10:00*1.29884*1.29891*1.29895*1.2988
04/30/2012 00:15:00*1.29891*1.2988*1.299*1.29878
04/30/2012 00:20:00*1.2988*1.29883*1.299*1.29873
04/30/2012 00:25:00*1.29883*1.29892*1.29894*1.29875
04/30/2012 00:30:00*1.29892*1.2989*1.29892*1.29881
04/30/2012 00:35:00*1.2989*1.29897*1.29902*1.29882
04/30/2012 00:40:00*1.29897*1.29903*1.29911*1.29895
04/30/2012 00:45:00*1.29903*1.29904*1.29933*1.29898
04/30/2012 00:50:00*1.29904*1.29901*1.29915*1.29887
04/30/2012 00:55:00*1.29901*1.29909*1.29914*1.29898
04/30/2012 01:00:00*1.29909*1.29916*1.2993*1.29897
04/30/2012 01:05:00*1.29916*1.2993*1.29944*1.29892
04/30/2012 01:10:00*1.2993*1.2989*1.29936*1.2988
04/30/2012 01:15:00*1.2989*1.29907*1.29907*1.29876
04/30/2012 01:20:00*1.29907*1.29908*1.29917*1.29888
04/30/2012 01:25:00*1.29908*1.29942*1.29952*1.29907
04/30/2012 01:30:00*1.29942*1.29947*1.29967*1.2993
04/30/2012 01:35:00*1.29947*1.2995*1.29958*1.29939
04/30/2012 01:40:00*1.2995*1.29973*1.29974*1.2994
04/30/2012 01:45:00*1.29973*1.29983*1.29994*1.29973
04/30/2012 01:50:00*1.29983*1.30002*1.30002*1.2996
04/30/2012 01:55:00*1.30002*1.30004*1.30004*1.29978
04/30/2012 02:00:00*1.30004*1.29969*1.30004*1.29969
04/30/2012 02:05:00*1.29969*1.29974*1.29979*1.29949
04/30/2012 02:10:00*1.29974*1.29986*1.30004*1.29968
04/30/2012 02:15:00*1.29986*1.29991*1.30006*1.29962
04/30/2012 02:20:00*1.29991*1.30014*1.30014*1.29984
04/30/2012 02:25:00*1.30014*1.30027*1.30036*1.30006
04/30/2012 02:30:00*1.30027*1.29983*1.30042*1.29968
04/30/2012 02:35:00*1.29983*1.29942*1.29985*1.29941
04/30/2012 02:40:00*1.29942*1.29946*1.29965*1.29912
04/30/2012 02:45:00*1.29946*1.29998*1.30001*1.29945
04/30/2012 02:50:00*1.29998*1.30032*1.30046*1.29988
04/30/2012 02:55:00*1.30032*1.29985*1.30032*1.29971
04/30/2012 03:00:00*1.29985*1.29983*1.30001*1.29961
04/30/2012 03:05:00*1.29983*1.30042*1.30081*1.29978
04/30/2012 03:10:00*1.30042*1.29982*1.30056*1.29956
04/30/2012 03:15:00*1.29982*1.29963*1.30021*1.29955
04/30/2012 03:20:00*1.29963*1.29965*1.29968*1.29922
04/30/2012 03:25:00*1.29965*1.2991*1.29976*1.29898
04/30/2012 03:30:00*1.2991*1.29912*1.29918*1.29871
04/30/2012 03:35:00*1.29912*1.2991*1.29917*1.29886
04/30/2012 03:40:00*1.2991*1.29916*1.29923*1.29875
04/30/2012 03:45:00*1.29916*1.29895*1.29916*1.29865
04/30/2012 03:50:00*1.29895*1.29914*1.29936*1.29886
04/30/2012 03:55:00*1.29914*1.29928*1.29956*1.29914
04/30/2012 04:00:00*1.29928*1.2989*1.29928*1.29865
04/30/2012 04:05:00*1.2989*1.29921*1.29937*1.2988
04/30/2012 04:10:00*1.29921*1.2991*1.29921*1.29853
04/30/2012 04:15:00*1.2991*1.29901*1.29918*1.29883
04/30/2012 04:20:00*1.29901*1.2989*1.29901*1.29867
04/30/2012 04:25:00*1.2989*1.29878*1.29895*1.29871
04/30/2012 04:30:00*1.29878*1.29874*1.29884*1.29857
04/30/2012 04:35:00*1.29874*1.29858*1.2988*1.29816
04/30/2012 04:40:00*1.29858*1.29867*1.29882*1.29847
04/30/2012 04:45:00*1.29867*1.29909*1.29924*1.29867
04/30/2012 04:50:00*1.29909*1.29921*1.29921*1.29882
04/30/2012 04:55:00*1.29921*1.29934*1.2996*1.2991
04/30/2012 05:00:00*1.29934*1.29932*1.29957*1.29927
04/30/2012 05:05:00*1.29932*1.29897*1.29952*1.2988
04/30/2012 05:10:00*1.29897*1.29912*1.29925*1.29887
04/30/2012 05:15:00*1.29912*1.29914*1.29928*1.29862
04/30/2012 05:20:00*1.29914*1.29921*1.29921*1.29858
04/30/2012 05:25:00*1.29921*1.29921*1.29939*1.29883
04/30/2012 05:30:00*1.29921*1.29871*1.29921*1.29861
04/30/2012 05:35:00*1.29871*1.299*1.29905*1.29858
04/30/2012 05:40:00*1.299*1.29923*1.29925*1.29883
04/30/2012 05:45:00*1.29923*1.29894*1.29923*1.29888
04/30/2012 05:50:00*1.29894*1.29882*1.29913*1.29874
04/30/2012 05:55:00*1.29882*1.2986*1.29882*1.2985
04/30/2012 06:00:00*1.2986*1.29877*1.29889*1.29837
04/30/2012 06:05:00*1.29877*1.29829*1.29886*1.29817
04/30/2012 06:10:00*1.29829*1.29787*1.29853*1.29782
04/30/2012 06:15:00*1.29787*1.29815*1.29833*1.29786
04/30/2012 06:20:00*1.29815*1.29741*1.29818*1.29723
04/30/2012 06:25:00*1.29741*1.29775*1.29795*1.29736
04/30/2012 06:30:00*1.29775*1.2976*1.29785*1.29749
04/30/2012 06:35:00*1.2976*1.2978*1.29797*1.29727
04/30/2012 06:40:00*1.2978*1.29816*1.29819*1.29777
04/30/2012 06:45:00*1.29816*1.29807*1.29826*1.29798
04/30/2012 06:50:00*1.29807*1.29798*1.29819*1.29787
04/30/2012 06:55:00*1.29798*1.29773*1.29819*1.29757
04/30/2012 07:00:00*1.29773*1.2979*1.29804*1.29773
04/30/2012 07:05:00*1.2979*1.29784*1.29822*1.29761
04/30/2012 07:10:00*1.29784*1.29759*1.298*1.29739
04/30/2012 07:15:00*1.29759*1.29737*1.29762*1.29722
04/30/2012 07:20:00*1.29737*1.29719*1.29774*1.29715
04/30/2012 07:25:00*1.29719*1.29749*1.29749*1.29714
04/30/2012 07:30:00*1.29749*1.29745*1.29761*1.29722
04/30/2012 07:35:00*1.29745*1.29758*1.2977*1.29727
04/30/2012 07:40:00*1.29758*1.29759*1.29778*1.2974
04/30/2012 07:45:00*1.29759*1.29753*1.29774*1.29739
04/30/2012 07:50:00*1.29753*1.29753*1.29766*1.29728
04/30/2012 07:55:00*1.29753*1.29745*1.29773*1.29695
04/30/2012 08:00:00*1.29745*1.29815*1.29823*1.29733
04/30/2012 08:05:00*1.29815*1.29822*1.29865*1.29792
04/30/2012 08:10:00*1.29822*1.29821*1.29838*1.29793
04/30/2012 08:15:00*1.29821*1.29853*1.29913*1.29819
04/30/2012 08:20:00*1.29853*1.2986*1.29879*1.29827
04/30/2012 08:25:00*1.2986*1.29838*1.29873*1.29835
04/30/2012 08:30:00*1.29838*1.29861*1.29913*1.29831
04/30/2012 08:35:00*1.29861*1.30305*1.30323*1.29861
04/30/2012 08:40:00*1.30305*1.30273*1.30349*1.30237
04/30/2012 08:45:00*1.30273*1.30287*1.30321*1.30266
04/30/2012 08:50:00*1.30287*1.30287*1.30345*1.30284
04/30/2012 08:55:00*1.30287*1.3032*1.30335*1.3028
04/30/2012 09:00:00*1.3032*1.30286*1.30332*1.30286
04/30/2012 09:05:00*1.30286*1.30285*1.30313*1.30263
04/30/2012 09:10:00*1.30285*1.30339*1.30344*1.30284
04/30/2012 09:15:00*1.30339*1.30348*1.30395*1.30329
04/30/2012 09:20:00*1.30348*1.30353*1.30366*1.30342
04/30/2012 09:25:00*1.30353*1.30388*1.30388*1.30347
04/30/2012 09:30:00*1.30388*1.30414*1.30424*1.30383
04/30/2012 09:35:00*1.30414*1.30372*1.30414*1.30355
04/30/2012 09:40:00*1.30372*1.30377*1.30382*1.30355
04/30/2012 09:45:00*1.30377*1.30577*1.30635*1.30372
04/30/2012 09:50:00*1.30577*1.30562*1.30589*1.30521
04/30/2012 09:55:00*1.30562*1.30574*1.30597*1.30516
04/30/2012 10:00:00*1.30574*1.30653*1.30653*1.30569
04/30/2012 10:05:00*1.30653*1.30652*1.30718*1.3063
04/30/2012 10:10:00*1.30652*1.30627*1.30665*1.30574
04/30/2012 10:15:00*1.30627*1.30661*1.30672*1.30611
04/30/2012 10:20:00*1.30661*1.30617*1.30663*1.30599
04/30/2012 10:25:00*1.30617*1.30653*1.30671*1.30617
04/30/2012 10:30:00*1.30653*1.30673*1.3068*1.30638
04/30/2012 10:35:00*1.30673*1.30695*1.30716*1.30663
04/30/2012 10:40:00*1.30695*1.30674*1.307*1.30671
04/30/2012 10:45:00*1.30674*1.30693*1.30731*1.30666
04/30/2012 10:50:00*1.30693*1.30689*1.30737*1.30676
04/30/2012 10:55:00*1.30689*1.30681*1.30694*1.30661
04/30/2012 11:00:00*1.30681*1.30776*1.3078*1.30663
04/30/2012 11:05:00*1.30776*1.30709*1.30797*1.30687
04/30/2012 11:10:00*1.30709*1.30731*1.30744*1.30684
04/30/2012 11:15:00*1.30731*1.30726*1.30733*1.30693
04/30/2012 11:20:00*1.30726*1.30792*1.30826*1.30718
04/30/2012 11:25:00*1.30792*1.30807*1.30809*1.30772
04/30/2012 11:30:00*1.30807*1.30848*1.30886*1.30807
04/30/2012 11:35:00*1.30848*1.30827*1.30854*1.30808
04/30/2012 11:40:00*1.30827*1.3081*1.30835*1.30787
04/30/2012 11:45:00*1.3081*1.30795*1.30818*1.30784
04/30/2012 11:50:00*1.30795*1.30787*1.30801*1.30758
04/30/2012 11:55:00*1.30787*1.30771*1.30802*1.30764
04/30/2012 12:00:00*1.30771*1.30733*1.30777*1.30733
04/30/2012 12:05:00*1.30733*1.30723*1.30737*1.3071
04/30/2012 12:10:00*1.30723*1.30692*1.30729*1.30685
04/30/2012 12:15:00*1.30692*1.30735*1.3074*1.30683
04/30/2012 12:20:00*1.30735*1.30719*1.30742*1.30719
04/30/2012 12:25:00*1.30719*1.30751*1.30772*1.30717
04/30/2012 12:30:00*1.30751*1.30704*1.30768*1.30704
04/30/2012 12:35:00*1.30704*1.30716*1.30719*1.30692
04/30/2012 12:40:00*1.30716*1.30675*1.30724*1.30675
04/30/2012 12:45:00*1.30675*1.30693*1.307*1.30671
04/30/2012 12:50:00*1.30693*1.30661*1.30701*1.30656
04/30/2012 12:55:00*1.30661*1.30658*1.30684*1.30654
04/30/2012 13:00:00*1.30658*1.30632*1.30664*1.30616
04/30/2012 13:05:00*1.30632*1.3062*1.30634*1.30597
04/30/2012 13:10:00*1.3062*1.30623*1.3065*1.30613
04/30/2012 13:15:00*1.30623*1.30619*1.30628*1.30611
04/30/2012 13:20:00*1.30619*1.30615*1.30626*1.30613
04/30/2012 13:25:00*1.30615*1.30626*1.3063*1.30613
04/30/2012 13:30:00*1.30626*1.30615*1.30652*1.30609
04/30/2012 13:35:00*1.30615*1.30606*1.30621*1.30596
04/30/2012 13:40:00*1.30606*1.30599*1.30613*1.30591
04/30/2012 13:45:00*1.30599*1.30625*1.30627*1.30592
04/30/2012 13:50:00*1.30625*1.30663*1.30669*1.30615
04/30/2012 13:55:00*1.30663*1.30663*1.30676*1.30633
04/30/2012 14:00:00*1.30663*1.30677*1.3069*1.30661
04/30/2012 14:05:00*1.30677*1.30652*1.30687*1.30652
04/30/2012 14:10:00*1.30652*1.30655*1.30676*1.30644
04/30/2012 14:15:00*1.30655*1.3066*1.30661*1.30632
04/30/2012 14:20:00*1.3066*1.30648*1.3066*1.30638
04/30/2012 14:25:00*1.30648*1.3064*1.30652*1.30618
04/30/2012 14:30:00*1.3064*1.30661*1.30668*1.30632
04/30/2012 14:35:00*1.30661*1.30667*1.30667*1.30642
04/30/2012 14:40:00*1.30667*1.30695*1.30699*1.30657
04/30/2012 14:45:00*1.30695*1.30698*1.307*1.30684
04/30/2012 14:50:00*1.30698*1.30697*1.30706*1.3069
04/30/2012 14:55:00*1.30697*1.30709*1.30725*1.30689
04/30/2012 15:00:00*1.30709*1.30688*1.30771*1.30688
04/30/2012 15:05:00*1.30688*1.30712*1.30731*1.30685
04/30/2012 15:10:00*1.30712*1.30698*1.30743*1.30698
04/30/2012 15:15:00*1.30698*1.30678*1.30698*1.30674
04/30/2012 15:20:00*1.30678*1.3066*1.30683*1.3066
04/30/2012 15:25:00*1.3066*1.3067*1.30682*1.30655
04/30/2012 15:30:00*1.3067*1.30683*1.30689*1.30668
04/30/2012 15:35:00*1.30683*1.30666*1.30683*1.30661
04/30/2012 15:40:00*1.30666*1.30659*1.3067*1.30648
04/30/2012 15:45:00*1.30659*1.30693*1.30707*1.30659
04/30/2012 15:50:00*1.30693*1.30721*1.30731*1.30693
04/30/2012 15:55:00*1.30721*1.30726*1.3075*1.30706
04/30/2012 16:00:00*1.30726*1.30752*1.30754*1.30714
04/30/2012 16:05:00*1.30752*1.30742*1.30764*1.3074
04/30/2012 16:10:00*1.30742*1.30695*1.30743*1.30693
04/30/2012 16:15:00*1.30695*1.30703*1.30706*1.30694
04/30/2012 16:20:00*1.30703*1.30687*1.30704*1.30678
04/30/2012 16:25:00*1.30687*1.30705*1.30708*1.30685
04/30/2012 16:30:00*1.30705*1.30715*1.30715*1.30696
04/30/2012 16:35:00*1.30715*1.3071*1.30725*1.30708
04/30/2012 16:40:00*1.3071*1.30698*1.30729*1.30683
04/30/2012 16:45:00*1.30698*1.30719*1.30719*1.30684
04/30/2012 16:50:00*1.30719*1.30715*1.30719*1.30702
04/30/2012 16:55:00*1.30715*1.30682*1.30718*1.30648
04/30/2012 17:00:00*1.30682*1.3067*1.30696*1.30655
