04/29/2012 15:35:00*1.29752*1.29706*1.29767*1.29706
04/29/2012 15:40:00*1.29706*1.29708*1.29726*1.29699
04/29/2012 16:10:00*1.2978*1.29751*1.2978*1.29751
04/29/2012 16:20:00*1.29777*1.29744*1.29786*1.29744
04/29/2012 16:25:00*1.29744*1.29731*1.29751*1.29731
04/29/2012 16:40:00*1.29739*1.29757*1.29757*1.29739
04/29/2012 16:50:00*1.29712*1.29722*1.29732*1.297
04/29/2012 16:55:00*1.29722*1.29719*1.29729*1.29713
04/29/2012 17:00:00*1.29719*1.29791*1.29797*1.29719
