04/26/2012 17:05:00*1.30049*1.30155*1.30228*1.29983
04/26/2012 17:10:00*1.30155*1.30126*1.30178*1.30096
04/26/2012 17:15:00*1.30126*1.30125*1.30172*1.30067
04/26/2012 17:20:00*1.30125*1.30139*1.30162*1.30087
04/26/2012 17:25:00*1.30139*1.30174*1.30182*1.30111
04/26/2012 17:30:00*1.30174*1.30131*1.30183*1.30126
04/26/2012 17:35:00*1.30131*1.30129*1.30153*1.30073
04/26/2012 17:40:00*1.30129*1.30074*1.30152*1.30041
04/26/2012 17:45:00*1.30074*1.30024*1.30095*1.29952
04/26/2012 17:50:00*1.30024*1.29998*1.30046*1.2997
04/26/2012 17:55:00*1.29998*1.30042*1.30049*1.29958
04/26/2012 18:00:00*1.30042*1.30056*1.3008*1.30042
04/26/2012 18:05:00*1.30056*1.30001*1.30068*1.29951
04/26/2012 18:10:00*1.30001*1.3003*1.30067*1.29983
04/26/2012 18:15:00*1.3003*1.30022*1.30039*1.30005
04/26/2012 18:20:00*1.30022*1.30047*1.30047*1.30013
04/26/2012 18:25:00*1.30047*1.3006*1.3006*1.30015
04/26/2012 18:30:00*1.3006*1.30037*1.30064*1.2999
04/26/2012 18:35:00*1.30037*1.30029*1.3004*1.30007
04/26/2012 18:40:00*1.30029*1.3005*1.30054*1.30006
04/26/2012 18:45:00*1.3005*1.30055*1.30056*1.3002
04/26/2012 18:50:00*1.30055*1.30045*1.30061*1.30032
04/26/2012 18:55:00*1.30045*1.29979*1.30045*1.29962
04/26/2012 19:00:00*1.29979*1.29998*1.30005*1.29954
04/26/2012 19:05:00*1.29998*1.2999*1.30016*1.29989
04/26/2012 19:10:00*1.2999*1.29989*1.29998*1.29987
04/26/2012 19:15:00*1.29989*1.30021*1.30028*1.29989
04/26/2012 19:20:00*1.30021*1.30028*1.30039*1.30008
04/26/2012 19:25:00*1.30028*1.3002*1.30042*1.3002
04/26/2012 19:30:00*1.3002*1.30017*1.30023*1.30008
04/26/2012 19:35:00*1.30017*1.30031*1.30048*1.30017
04/26/2012 19:40:00*1.30031*1.30058*1.30063*1.30019
04/26/2012 19:45:00*1.30058*1.3003*1.3006*1.30021
04/26/2012 19:50:00*1.3003*1.30018*1.30033*1.30006
04/26/2012 19:55:00*1.30018*1.30018*1.30039*1.30004
04/26/2012 20:00:00*1.30018*1.30038*1.30044*1.30015
04/26/2012 20:05:00*1.30038*1.30079*1.30087*1.30034
04/26/2012 20:10:00*1.30079*1.30064*1.30083*1.30052
04/26/2012 20:15:00*1.30064*1.30072*1.30078*1.30058
04/26/2012 20:20:00*1.30072*1.30056*1.3008*1.30043
04/26/2012 20:25:00*1.30056*1.30063*1.3007*1.30043
04/26/2012 20:30:00*1.30063*1.3007*1.30092*1.30056
04/26/2012 20:35:00*1.3007*1.30058*1.30078*1.30041
04/26/2012 20:40:00*1.30058*1.30073*1.30073*1.30029
04/26/2012 20:45:00*1.30073*1.30093*1.30125*1.30071
04/26/2012 20:50:00*1.30093*1.30105*1.30113*1.30077
04/26/2012 20:55:00*1.30105*1.30134*1.30135*1.30089
04/26/2012 21:00:00*1.30134*1.30112*1.30137*1.30107
04/26/2012 21:05:00*1.30112*1.30098*1.30112*1.30084
04/26/2012 21:10:00*1.30098*1.30099*1.30103*1.3008
04/26/2012 21:15:00*1.30099*1.30115*1.3012*1.30096
04/26/2012 21:20:00*1.30115*1.30131*1.30142*1.30112
04/26/2012 21:25:00*1.30131*1.30113*1.30135*1.30105
04/26/2012 21:30:00*1.30113*1.30095*1.30114*1.30094
04/26/2012 21:35:00*1.30095*1.30114*1.30114*1.30088
04/26/2012 21:40:00*1.30114*1.30113*1.30125*1.30101
04/26/2012 21:45:00*1.30113*1.30123*1.30126*1.30108
04/26/2012 21:50:00*1.30123*1.30099*1.30131*1.30099
04/26/2012 21:55:00*1.30099*1.30079*1.30111*1.30071
04/26/2012 22:00:00*1.30079*1.30087*1.30088*1.30067
04/26/2012 22:05:00*1.30087*1.30094*1.30105*1.30061
04/26/2012 22:10:00*1.30094*1.30054*1.30094*1.30049
04/26/2012 22:15:00*1.30054*1.30058*1.30091*1.3005
04/26/2012 22:20:00*1.30058*1.30035*1.30058*1.30026
04/26/2012 22:25:00*1.30035*1.3003*1.30046*1.30024
04/26/2012 22:30:00*1.3003*1.30032*1.30049*1.30026
04/26/2012 22:35:00*1.30032*1.30061*1.30065*1.30032
04/26/2012 22:40:00*1.30061*1.30066*1.30072*1.30048
04/26/2012 22:45:00*1.30066*1.30082*1.30083*1.30057
04/26/2012 22:50:00*1.30082*1.30073*1.30086*1.30068
04/26/2012 22:55:00*1.30073*1.30109*1.30121*1.30073
04/26/2012 23:00:00*1.30109*1.30114*1.30119*1.30093
04/26/2012 23:05:00*1.30114*1.30073*1.30114*1.30071
04/26/2012 23:10:00*1.30073*1.30089*1.30094*1.30066
04/26/2012 23:15:00*1.30089*1.30079*1.30089*1.30074
04/26/2012 23:20:00*1.30079*1.30053*1.30079*1.30045
04/26/2012 23:25:00*1.30053*1.30056*1.3007*1.3005
04/26/2012 23:30:00*1.30056*1.30054*1.30069*1.30051
04/26/2012 23:35:00*1.30054*1.30069*1.30069*1.30054
04/26/2012 23:40:00*1.30069*1.30066*1.3007*1.30062
04/26/2012 23:45:00*1.30066*1.30064*1.30075*1.3006
04/26/2012 23:50:00*1.30064*1.30036*1.30102*1.30031
04/26/2012 23:55:00*1.30036*1.30032*1.30047*1.29998
04/27/2012 00:00:00*1.30032*1.30082*1.30104*1.30031
04/27/2012 00:05:00*1.30082*1.30111*1.3013*1.30081
04/27/2012 00:10:00*1.30111*1.30067*1.30112*1.30067
04/27/2012 00:15:00*1.30067*1.30067*1.30083*1.30057
04/27/2012 00:20:00*1.30067*1.30058*1.30076*1.30031
04/27/2012 00:25:00*1.30058*1.30055*1.30066*1.30036
04/27/2012 00:30:00*1.30055*1.30061*1.30083*1.30053
04/27/2012 00:35:00*1.30061*1.30009*1.30061*1.30006
04/27/2012 00:40:00*1.30009*1.29989*1.30029*1.29977
04/27/2012 00:45:00*1.29989*1.29997*1.30015*1.29984
04/27/2012 00:50:00*1.29997*1.30013*1.30028*1.29997
04/27/2012 00:55:00*1.30013*1.30021*1.30024*1.29991
04/27/2012 01:00:00*1.30021*1.30012*1.30056*1.30012
04/27/2012 01:05:00*1.30012*1.29988*1.30018*1.29975
04/27/2012 01:10:00*1.29988*1.30014*1.30027*1.29978
04/27/2012 01:15:00*1.30014*1.30053*1.30056*1.2999
04/27/2012 01:20:00*1.30053*1.30057*1.3007*1.30035
04/27/2012 01:25:00*1.30057*1.30067*1.30086*1.3004
04/27/2012 01:30:00*1.30067*1.30062*1.30076*1.30038
04/27/2012 01:35:00*1.30062*1.30063*1.30067*1.30038
04/27/2012 01:40:00*1.30063*1.30036*1.30083*1.30034
04/27/2012 01:45:00*1.30036*1.30039*1.30059*1.30025
04/27/2012 01:50:00*1.30039*1.30003*1.30055*1.30002
04/27/2012 01:55:00*1.30003*1.30017*1.30021*1.29974
04/27/2012 02:00:00*1.30017*1.30007*1.30029*1.29992
04/27/2012 02:05:00*1.30007*1.29892*1.30026*1.2989
04/27/2012 02:10:00*1.29892*1.2989*1.29908*1.29876
04/27/2012 02:15:00*1.2989*1.29902*1.29933*1.29883
04/27/2012 02:20:00*1.29902*1.29871*1.29943*1.29853
04/27/2012 02:25:00*1.29871*1.29895*1.29897*1.29815
04/27/2012 02:30:00*1.29895*1.2996*1.29983*1.29889
04/27/2012 02:35:00*1.2996*1.2992*1.29961*1.29913
04/27/2012 02:40:00*1.2992*1.29901*1.2992*1.29878
04/27/2012 02:45:00*1.29901*1.29913*1.29946*1.29897
04/27/2012 02:50:00*1.29913*1.29907*1.29929*1.29878
04/27/2012 02:55:00*1.29907*1.29914*1.29914*1.29891
04/27/2012 03:00:00*1.29914*1.29912*1.29946*1.29894
04/27/2012 03:05:00*1.29912*1.29869*1.29923*1.2985
04/27/2012 03:10:00*1.29869*1.2983*1.2987*1.29826
04/27/2012 03:15:00*1.2983*1.29801*1.29837*1.29783
04/27/2012 03:20:00*1.29801*1.29824*1.29857*1.29792
04/27/2012 03:25:00*1.29824*1.2985*1.29868*1.29814
04/27/2012 03:30:00*1.2985*1.29871*1.29879*1.29833
04/27/2012 03:35:00*1.29871*1.29849*1.2989*1.29848
04/27/2012 03:40:00*1.29849*1.29914*1.29926*1.29844
04/27/2012 03:45:00*1.29914*1.29884*1.29918*1.29849
04/27/2012 03:50:00*1.29884*1.29801*1.29913*1.29798
04/27/2012 03:55:00*1.29801*1.29813*1.29826*1.2979
04/27/2012 04:00:00*1.29813*1.29816*1.29837*1.29783
04/27/2012 04:05:00*1.29816*1.29833*1.29856*1.29813
04/27/2012 04:10:00*1.29833*1.29864*1.29868*1.29823
04/27/2012 04:15:00*1.29864*1.29823*1.29864*1.2981
04/27/2012 04:20:00*1.29823*1.29783*1.29847*1.29783
04/27/2012 04:25:00*1.29783*1.29814*1.29843*1.29783
04/27/2012 04:30:00*1.29814*1.29855*1.29872*1.29809
04/27/2012 04:35:00*1.29855*1.29914*1.29925*1.29826
04/27/2012 04:40:00*1.29914*1.29883*1.29929*1.29858
04/27/2012 04:45:00*1.29883*1.29914*1.29923*1.29871
04/27/2012 04:50:00*1.29914*1.2995*1.29976*1.29899
04/27/2012 04:55:00*1.2995*1.29947*1.30011*1.29943
04/27/2012 05:00:00*1.29947*1.2994*1.29967*1.2994
04/27/2012 05:05:00*1.2994*1.29989*1.3002*1.29938
04/27/2012 05:10:00*1.29989*1.29966*1.30013*1.29958
04/27/2012 05:15:00*1.29966*1.30015*1.30046*1.2996
04/27/2012 05:20:00*1.30015*1.29954*1.30098*1.29953
04/27/2012 05:25:00*1.29954*1.29974*1.30003*1.29943
04/27/2012 05:30:00*1.29974*1.30045*1.30048*1.29967
04/27/2012 05:35:00*1.30045*1.30109*1.3011*1.30019
04/27/2012 05:40:00*1.30109*1.30161*1.30165*1.30075
04/27/2012 05:45:00*1.30161*1.30183*1.30213*1.30148
04/27/2012 05:50:00*1.30183*1.30111*1.30188*1.30109
04/27/2012 05:55:00*1.30111*1.30092*1.30131*1.30086
04/27/2012 06:00:00*1.30092*1.30068*1.30103*1.30059
04/27/2012 06:05:00*1.30068*1.30088*1.30111*1.30055
04/27/2012 06:10:00*1.30088*1.30109*1.30129*1.30077
04/27/2012 06:15:00*1.30109*1.30096*1.30132*1.30091
04/27/2012 06:20:00*1.30096*1.30109*1.30128*1.30078
04/27/2012 06:25:00*1.30109*1.30056*1.30109*1.30046
04/27/2012 06:30:00*1.30056*1.30118*1.30139*1.30056
04/27/2012 06:35:00*1.30118*1.30121*1.30144*1.30101
04/27/2012 06:40:00*1.30121*1.30124*1.30167*1.3012
04/27/2012 06:45:00*1.30124*1.30154*1.30164*1.30122
04/27/2012 06:50:00*1.30154*1.30121*1.30169*1.30121
04/27/2012 06:55:00*1.30121*1.30104*1.30123*1.30079
04/27/2012 07:00:00*1.30104*1.30061*1.30109*1.30055
04/27/2012 07:05:00*1.30061*1.30093*1.30106*1.30056
04/27/2012 07:10:00*1.30093*1.30141*1.30157*1.30089
04/27/2012 07:15:00*1.30141*1.30101*1.30141*1.30101
04/27/2012 07:20:00*1.30101*1.301*1.30116*1.30086
04/27/2012 07:25:00*1.301*1.30139*1.30151*1.30092
04/27/2012 07:30:00*1.30139*1.30208*1.30208*1.3011
04/27/2012 07:35:00*1.30208*1.3009*1.3023*1.30089
04/27/2012 07:40:00*1.3009*1.30072*1.30116*1.30066
04/27/2012 07:45:00*1.30072*1.30055*1.30086*1.30054
04/27/2012 07:50:00*1.30055*1.3006*1.3007*1.30017
04/27/2012 07:55:00*1.3006*1.30055*1.30063*1.30037
04/27/2012 08:00:00*1.30055*1.30003*1.30085*1.29999
04/27/2012 08:05:00*1.30003*1.30021*1.30027*1.29983
04/27/2012 08:10:00*1.30021*1.29989*1.30035*1.29983
04/27/2012 08:15:00*1.29989*1.29952*1.30005*1.29951
04/27/2012 08:20:00*1.29952*1.29963*1.29981*1.29934
04/27/2012 08:25:00*1.29963*1.29988*1.29992*1.29935
04/27/2012 08:30:00*1.29988*1.29958*1.30012*1.29953
04/27/2012 08:35:00*1.29958*1.30156*1.30253*1.29958
04/27/2012 08:40:00*1.30156*1.30255*1.3027*1.30144
04/27/2012 08:45:00*1.30255*1.3024*1.30272*1.30212
04/27/2012 08:50:00*1.3024*1.30297*1.30362*1.30238
04/27/2012 08:55:00*1.30297*1.30255*1.30327*1.30235
04/27/2012 09:00:00*1.30255*1.30153*1.30255*1.3015
04/27/2012 09:05:00*1.30153*1.30079*1.3018*1.30059
04/27/2012 09:10:00*1.30079*1.30089*1.3011*1.3004
04/27/2012 09:15:00*1.30089*1.30062*1.3011*1.30062
04/27/2012 09:20:00*1.30062*1.30047*1.30085*1.30044
04/27/2012 09:25:00*1.30047*1.29993*1.30047*1.2997
04/27/2012 09:30:00*1.29993*1.29926*1.29993*1.29926
04/27/2012 09:35:00*1.29926*1.29947*1.29963*1.29911
04/27/2012 09:40:00*1.29947*1.29984*1.30003*1.29942
04/27/2012 09:45:00*1.29984*1.29921*1.29998*1.2991
04/27/2012 09:50:00*1.29921*1.29965*1.2998*1.29908
04/27/2012 09:55:00*1.29965*1.29999*1.30033*1.29958
04/27/2012 10:00:00*1.29999*1.29994*1.30004*1.29923
04/27/2012 10:05:00*1.29994*1.30004*1.3006*1.29994
04/27/2012 10:10:00*1.30004*1.30061*1.30075*1.30004
04/27/2012 10:15:00*1.30061*1.30095*1.30113*1.30042
04/27/2012 10:20:00*1.30095*1.30139*1.3015*1.30076
04/27/2012 10:25:00*1.30139*1.30104*1.30168*1.30087
04/27/2012 10:30:00*1.30104*1.30042*1.30108*1.30033
04/27/2012 10:35:00*1.30042*1.30046*1.30082*1.30014
04/27/2012 10:40:00*1.30046*1.3004*1.3007*1.30028
04/27/2012 10:45:00*1.3004*1.30035*1.30093*1.30019
04/27/2012 10:50:00*1.30035*1.29988*1.30042*1.29971
04/27/2012 10:55:00*1.29988*1.29979*1.29995*1.29942
04/27/2012 11:00:00*1.29979*1.30073*1.30082*1.29969
04/27/2012 11:05:00*1.30073*1.30093*1.30098*1.30046
04/27/2012 11:10:00*1.30093*1.30062*1.30093*1.30056
04/27/2012 11:15:00*1.30062*1.30037*1.3007*1.30033
04/27/2012 11:20:00*1.30037*1.3*1.30043*1.29999
04/27/2012 11:25:00*1.3*1.29971*1.30002*1.29957
04/27/2012 11:30:00*1.29971*1.2999*1.29995*1.2993
04/27/2012 11:35:00*1.2999*1.29968*1.29991*1.29946
04/27/2012 11:40:00*1.29968*1.29992*1.30019*1.29952
04/27/2012 11:45:00*1.29992*1.29988*1.3001*1.29987
04/27/2012 11:50:00*1.29988*1.30017*1.3002*1.29975
04/27/2012 11:55:00*1.30017*1.29963*1.30017*1.29962
04/27/2012 12:00:00*1.29963*1.29917*1.29973*1.29897
04/27/2012 12:05:00*1.29917*1.29973*1.29979*1.29912
04/27/2012 12:10:00*1.29973*1.29995*1.30011*1.29969
04/27/2012 12:15:00*1.29995*1.29969*1.30008*1.29968
04/27/2012 12:20:00*1.29969*1.29981*1.29994*1.29967
04/27/2012 12:25:00*1.29981*1.29997*1.29998*1.2996
04/27/2012 12:30:00*1.29997*1.2997*1.29998*1.29959
04/27/2012 12:35:00*1.2997*1.29979*1.29983*1.29966
04/27/2012 12:40:00*1.29979*1.2995*1.29979*1.29941
04/27/2012 12:45:00*1.2995*1.29944*1.2997*1.29944
04/27/2012 12:50:00*1.29944*1.29965*1.29965*1.29937
04/27/2012 12:55:00*1.29965*1.2997*1.29981*1.29954
04/27/2012 13:00:00*1.2997*1.29988*1.29988*1.29968
04/27/2012 13:05:00*1.29988*1.30028*1.30032*1.29969
04/27/2012 13:10:00*1.30028*1.30023*1.30048*1.3001
04/27/2012 13:15:00*1.30023*1.30058*1.3007*1.30016
04/27/2012 13:20:00*1.30058*1.30052*1.30094*1.30052
04/27/2012 13:25:00*1.30052*1.30044*1.3007*1.30036
04/27/2012 13:30:00*1.30044*1.30031*1.30067*1.30022
04/27/2012 13:35:00*1.30031*1.3002*1.30048*1.30018
04/27/2012 13:40:00*1.3002*1.30014*1.30029*1.29999
04/27/2012 13:45:00*1.30014*1.29981*1.30025*1.29979
04/27/2012 13:50:00*1.29981*1.29978*1.3*1.29969
04/27/2012 13:55:00*1.29978*1.29963*1.29978*1.29948
04/27/2012 14:00:00*1.29963*1.29984*1.30003*1.2996
04/27/2012 14:05:00*1.29984*1.30005*1.30025*1.29984
04/27/2012 14:10:00*1.30005*1.29984*1.30007*1.2998
04/27/2012 14:15:00*1.29984*1.29998*1.29999*1.29977
04/27/2012 14:20:00*1.29998*1.30013*1.30023*1.29993
04/27/2012 14:25:00*1.30013*1.30007*1.30015*1.29985
04/27/2012 14:30:00*1.30007*1.3004*1.30045*1.30007
04/27/2012 14:35:00*1.3004*1.30059*1.30062*1.30033
04/27/2012 14:40:00*1.30059*1.3004*1.30062*1.30031
04/27/2012 14:45:00*1.3004*1.30061*1.3007*1.30032
04/27/2012 14:50:00*1.30061*1.30071*1.30071*1.30035
04/27/2012 14:55:00*1.30071*1.3004*1.30071*1.3003
04/27/2012 15:00:00*1.3004*1.3004*1.30057*1.30023
04/27/2012 15:05:00*1.3004*1.29992*1.30052*1.2999
04/27/2012 15:10:00*1.29992*1.29949*1.29992*1.29949
04/27/2012 15:15:00*1.29949*1.29955*1.29966*1.29947
04/27/2012 15:20:00*1.29955*1.29999*1.30002*1.29952
04/27/2012 15:25:00*1.29999*1.29979*1.29999*1.29963
04/27/2012 15:30:00*1.29979*1.3*1.3001*1.29979
04/27/2012 15:35:00*1.3*1.29965*1.3*1.29959
04/27/2012 15:40:00*1.29965*1.2996*1.29966*1.29948
04/27/2012 15:45:00*1.2996*1.29941*1.29963*1.29936
04/27/2012 15:50:00*1.29941*1.30004*1.30007*1.29938
04/27/2012 15:55:00*1.30004*1.29954*1.30004*1.29933
04/27/2012 16:00:00*1.29954*1.29831*1.29967*1.29831
04/27/2012 16:05:00*1.29831*1.29842*1.29856*1.29815
04/27/2012 16:10:00*1.29842*1.2984*1.2985*1.29803
04/27/2012 16:15:00*1.2984*1.29865*1.29865*1.29837
04/27/2012 16:20:00*1.29865*1.2988*1.29925*1.29854
04/27/2012 16:25:00*1.2988*1.29878*1.2989*1.29875
04/27/2012 16:30:00*1.29878*1.29879*1.29902*1.29857
04/27/2012 16:35:00*1.29879*1.29888*1.29897*1.2986
04/27/2012 16:40:00*1.29888*1.29846*1.29908*1.29842
04/27/2012 16:45:00*1.29846*1.29821*1.29846*1.2981
04/27/2012 16:50:00*1.29821*1.2987*1.29875*1.29795
04/27/2012 16:55:00*1.2987*1.29867*1.29951*1.29846
04/27/2012 17:00:00*1.29867*1.2989*1.29918*1.29838
