04/24/2012 17:05:00*1.3022*1.30231*1.30244*1.30197
04/24/2012 17:10:00*1.30231*1.30235*1.3026*1.30228
04/24/2012 17:15:00*1.30235*1.30241*1.30241*1.30204
04/24/2012 17:20:00*1.30241*1.30231*1.30256*1.30215
04/24/2012 17:25:00*1.30231*1.30227*1.30252*1.30197
04/24/2012 17:30:00*1.30227*1.30236*1.30241*1.30227
04/24/2012 17:35:00*1.30236*1.3023*1.30253*1.30223
04/24/2012 17:40:00*1.3023*1.30229*1.30231*1.30229
04/24/2012 17:45:00*1.30229*1.30225*1.30269*1.30219
04/24/2012 17:50:00*1.30225*1.30258*1.30278*1.30225
04/24/2012 17:55:00*1.30258*1.30254*1.30272*1.30242
04/24/2012 18:00:00*1.30254*1.30255*1.30267*1.30218
04/24/2012 18:05:00*1.30255*1.30253*1.30271*1.30245
04/24/2012 18:10:00*1.30253*1.3027*1.30295*1.30246
04/24/2012 18:15:00*1.3027*1.30256*1.30276*1.3025
04/24/2012 18:20:00*1.30256*1.30284*1.3029*1.30251
04/24/2012 18:25:00*1.30284*1.30273*1.30285*1.30243
04/24/2012 18:30:00*1.30273*1.30294*1.30306*1.30265
04/24/2012 18:35:00*1.30294*1.30313*1.30325*1.30294
04/24/2012 18:40:00*1.30313*1.303*1.30315*1.30282
04/24/2012 18:45:00*1.303*1.30283*1.303*1.3027
04/24/2012 18:50:00*1.30283*1.30292*1.30309*1.30271
04/24/2012 18:55:00*1.30292*1.30293*1.30308*1.30285
04/24/2012 19:00:00*1.30293*1.30267*1.30293*1.30256
04/24/2012 19:05:00*1.30267*1.30259*1.30275*1.30247
04/24/2012 19:10:00*1.30259*1.30237*1.3026*1.30237
04/24/2012 19:15:00*1.30237*1.30247*1.30264*1.30237
04/24/2012 19:20:00*1.30247*1.30251*1.30258*1.30246
04/24/2012 19:25:00*1.30251*1.30259*1.3026*1.30251
04/24/2012 19:30:00*1.30259*1.30256*1.30262*1.30252
04/24/2012 19:35:00*1.30256*1.30228*1.30256*1.30228
04/24/2012 19:40:00*1.30228*1.3023*1.30244*1.30223
04/24/2012 19:45:00*1.3023*1.30207*1.3023*1.30205
04/24/2012 19:50:00*1.30207*1.30214*1.30229*1.3019
04/24/2012 19:55:00*1.30214*1.30212*1.30231*1.302
04/24/2012 20:00:00*1.30212*1.3021*1.30224*1.30206
04/24/2012 20:05:00*1.3021*1.30266*1.30269*1.30205
04/24/2012 20:10:00*1.30266*1.30275*1.30296*1.30257
04/24/2012 20:15:00*1.30275*1.30264*1.30277*1.30258
04/24/2012 20:20:00*1.30264*1.30302*1.30309*1.30264
04/24/2012 20:25:00*1.30302*1.30299*1.30319*1.30291
04/24/2012 20:30:00*1.30299*1.30319*1.30328*1.30297
04/24/2012 20:35:00*1.30319*1.30315*1.3033*1.30311
04/24/2012 20:40:00*1.30315*1.30322*1.30332*1.30314
04/24/2012 20:45:00*1.30322*1.30292*1.30323*1.30292
04/24/2012 20:50:00*1.30292*1.30308*1.30311*1.30282
04/24/2012 20:55:00*1.30308*1.30338*1.30338*1.30306
04/24/2012 21:00:00*1.30338*1.30319*1.3035*1.30312
04/24/2012 21:05:00*1.30319*1.30311*1.30344*1.30303
04/24/2012 21:10:00*1.30311*1.30325*1.30346*1.3031
04/24/2012 21:15:00*1.30325*1.30307*1.3033*1.30296
04/24/2012 21:20:00*1.30307*1.30288*1.30318*1.30285
04/24/2012 21:25:00*1.30288*1.30296*1.30301*1.3028
04/24/2012 21:30:00*1.30296*1.303*1.30307*1.3028
04/24/2012 21:35:00*1.303*1.30291*1.30314*1.30282
04/24/2012 21:40:00*1.30291*1.30292*1.30294*1.30267
04/24/2012 21:45:00*1.30292*1.30324*1.30335*1.30291
04/24/2012 21:50:00*1.30324*1.30327*1.30332*1.30314
04/24/2012 21:55:00*1.30327*1.30306*1.30343*1.30306
04/24/2012 22:00:00*1.30306*1.30315*1.30333*1.30302
04/24/2012 22:05:00*1.30315*1.3031*1.30322*1.30296
04/24/2012 22:10:00*1.3031*1.30301*1.3032*1.30295
04/24/2012 22:15:00*1.30301*1.30328*1.30328*1.30301
04/24/2012 22:20:00*1.30328*1.30311*1.30337*1.30301
04/24/2012 22:25:00*1.30311*1.30339*1.30347*1.30308
04/24/2012 22:30:00*1.30339*1.30335*1.30349*1.3033
04/24/2012 22:35:00*1.30335*1.30329*1.30344*1.30321
04/24/2012 22:40:00*1.30329*1.30326*1.30352*1.30312
04/24/2012 22:45:00*1.30326*1.30311*1.3033*1.30306
04/24/2012 22:50:00*1.30311*1.30307*1.30315*1.3029
04/24/2012 22:55:00*1.30307*1.30265*1.3031*1.30265
04/24/2012 23:00:00*1.30265*1.30295*1.30302*1.30265
04/24/2012 23:05:00*1.30295*1.30303*1.30309*1.30257
04/24/2012 23:10:00*1.30303*1.3029*1.3031*1.30289
04/24/2012 23:15:00*1.3029*1.30315*1.30325*1.30286
04/24/2012 23:20:00*1.30315*1.30332*1.30344*1.30314
04/24/2012 23:25:00*1.30332*1.30339*1.30345*1.3033
04/24/2012 23:30:00*1.30339*1.30342*1.30343*1.30325
04/24/2012 23:35:00*1.30342*1.30336*1.30343*1.30321
04/24/2012 23:40:00*1.30336*1.30357*1.30357*1.3033
04/24/2012 23:45:00*1.30357*1.30333*1.30357*1.30333
04/24/2012 23:50:00*1.30333*1.30301*1.30333*1.30289
04/24/2012 23:55:00*1.30301*1.30273*1.30305*1.30263
04/25/2012 00:00:00*1.30273*1.30257*1.30276*1.30243
04/25/2012 00:05:00*1.30257*1.30274*1.30286*1.30257
04/25/2012 00:10:00*1.30274*1.30263*1.30275*1.30252
04/25/2012 00:15:00*1.30263*1.3025*1.3027*1.30243
04/25/2012 00:20:00*1.3025*1.30269*1.30269*1.3024
04/25/2012 00:25:00*1.30269*1.30302*1.30311*1.30265
04/25/2012 00:30:00*1.30302*1.30302*1.30313*1.30279
04/25/2012 00:35:00*1.30302*1.30308*1.3031*1.30291
04/25/2012 00:40:00*1.30308*1.30312*1.30314*1.30295
04/25/2012 00:45:00*1.30312*1.30311*1.30321*1.30298
04/25/2012 00:50:00*1.30311*1.30306*1.30316*1.30298
04/25/2012 00:55:00*1.30306*1.30314*1.30322*1.30299
04/25/2012 01:00:00*1.30314*1.30295*1.30336*1.30288
04/25/2012 01:05:00*1.30295*1.30291*1.30312*1.30291
04/25/2012 01:10:00*1.30291*1.30314*1.30323*1.30291
04/25/2012 01:15:00*1.30314*1.30324*1.30326*1.30308
04/25/2012 01:20:00*1.30324*1.30312*1.30327*1.30312
04/25/2012 01:25:00*1.30312*1.30301*1.30317*1.30301
04/25/2012 01:30:00*1.30301*1.30287*1.30302*1.30271
04/25/2012 01:35:00*1.30287*1.30278*1.30296*1.30274
04/25/2012 01:40:00*1.30278*1.30296*1.30326*1.30269
04/25/2012 01:45:00*1.30296*1.30265*1.30301*1.30265
04/25/2012 01:50:00*1.30265*1.30254*1.30272*1.30217
04/25/2012 01:55:00*1.30254*1.30217*1.30256*1.30208
04/25/2012 02:00:00*1.30217*1.30201*1.3022*1.3019
04/25/2012 02:05:00*1.30201*1.30198*1.3021*1.30181
04/25/2012 02:10:00*1.30198*1.3023*1.30237*1.30196
04/25/2012 02:15:00*1.3023*1.30244*1.30256*1.30205
04/25/2012 02:20:00*1.30244*1.30209*1.30248*1.30208
04/25/2012 02:25:00*1.30209*1.30217*1.30228*1.30204
04/25/2012 02:30:00*1.30217*1.30255*1.30259*1.30215
04/25/2012 02:35:00*1.30255*1.30262*1.30288*1.30247
04/25/2012 02:40:00*1.30262*1.30232*1.30269*1.30226
04/25/2012 02:45:00*1.30232*1.30227*1.30233*1.30208
04/25/2012 02:50:00*1.30227*1.30205*1.30238*1.30201
04/25/2012 02:55:00*1.30205*1.3023*1.30232*1.30189
04/25/2012 03:00:00*1.3023*1.30305*1.30323*1.30197
04/25/2012 03:05:00*1.30305*1.30323*1.3034*1.30289
04/25/2012 03:10:00*1.30323*1.30295*1.30329*1.3027
04/25/2012 03:15:00*1.30295*1.30299*1.30339*1.30277
04/25/2012 03:20:00*1.30299*1.30276*1.303*1.30244
04/25/2012 03:25:00*1.30276*1.30291*1.303*1.3025
04/25/2012 03:30:00*1.30291*1.30315*1.30327*1.30251
04/25/2012 03:35:00*1.30315*1.30316*1.30341*1.30289
04/25/2012 03:40:00*1.30316*1.3033*1.30367*1.30288
04/25/2012 03:45:00*1.3033*1.30307*1.30361*1.30306
04/25/2012 03:50:00*1.30307*1.30302*1.30322*1.30274
04/25/2012 03:55:00*1.30302*1.30279*1.30341*1.3027
04/25/2012 04:00:00*1.30279*1.30274*1.30317*1.3025
04/25/2012 04:05:00*1.30274*1.30306*1.30332*1.30262
04/25/2012 04:10:00*1.30306*1.30308*1.30346*1.30304
04/25/2012 04:15:00*1.30308*1.30329*1.30368*1.30294
04/25/2012 04:20:00*1.30329*1.30303*1.30334*1.30287
04/25/2012 04:25:00*1.30303*1.30287*1.30309*1.3027
04/25/2012 04:30:00*1.30287*1.3026*1.30287*1.3025
04/25/2012 04:35:00*1.3026*1.30259*1.30341*1.30246
04/25/2012 04:40:00*1.30259*1.30297*1.30347*1.30223
04/25/2012 04:45:00*1.30297*1.30288*1.30317*1.30269
04/25/2012 04:50:00*1.30288*1.30266*1.30288*1.30243
04/25/2012 04:55:00*1.30266*1.30272*1.30286*1.30229
04/25/2012 05:00:00*1.30272*1.30276*1.30305*1.30268
04/25/2012 05:05:00*1.30276*1.30335*1.30344*1.30274
04/25/2012 05:10:00*1.30335*1.30435*1.30462*1.30325
04/25/2012 05:15:00*1.30435*1.30421*1.30444*1.30411
04/25/2012 05:20:00*1.30421*1.30433*1.30462*1.30413
04/25/2012 05:25:00*1.30433*1.30428*1.30446*1.30418
04/25/2012 05:30:00*1.30428*1.30404*1.30432*1.30404
04/25/2012 05:35:00*1.30404*1.30362*1.30446*1.30362
04/25/2012 05:40:00*1.30362*1.30349*1.30379*1.3033
04/25/2012 05:45:00*1.30349*1.30354*1.30362*1.30332
04/25/2012 05:50:00*1.30354*1.30376*1.30387*1.30348
04/25/2012 05:55:00*1.30376*1.30395*1.30408*1.30361
04/25/2012 06:00:00*1.30395*1.30385*1.30408*1.30373
04/25/2012 06:05:00*1.30385*1.305*1.30541*1.30343
04/25/2012 06:10:00*1.305*1.30421*1.30507*1.30392
04/25/2012 06:15:00*1.30421*1.30421*1.30439*1.30362
04/25/2012 06:20:00*1.30421*1.30442*1.30485*1.30415
04/25/2012 06:25:00*1.30442*1.30489*1.30553*1.30433
04/25/2012 06:30:00*1.30489*1.3046*1.30493*1.30449
04/25/2012 06:35:00*1.3046*1.30495*1.30501*1.3045
04/25/2012 06:40:00*1.30495*1.30496*1.30526*1.30488
04/25/2012 06:45:00*1.30496*1.30478*1.30509*1.30474
04/25/2012 06:50:00*1.30478*1.30463*1.30507*1.30461
04/25/2012 06:55:00*1.30463*1.3039*1.30463*1.30376
04/25/2012 07:00:00*1.3039*1.30362*1.30391*1.30346
04/25/2012 07:05:00*1.30362*1.30328*1.30393*1.30318
04/25/2012 07:10:00*1.30328*1.30318*1.30328*1.30278
04/25/2012 07:15:00*1.30318*1.30314*1.30318*1.30275
04/25/2012 07:20:00*1.30314*1.30273*1.30319*1.30264
04/25/2012 07:25:00*1.30273*1.30239*1.3028*1.30238
04/25/2012 07:30:00*1.30239*1.30228*1.30247*1.30216
04/25/2012 07:35:00*1.30228*1.30178*1.30243*1.30154
04/25/2012 07:40:00*1.30178*1.30162*1.30187*1.30122
04/25/2012 07:45:00*1.30162*1.30174*1.30185*1.30147
04/25/2012 07:50:00*1.30174*1.30153*1.30184*1.30153
04/25/2012 07:55:00*1.30153*1.30194*1.30224*1.30151
04/25/2012 08:00:00*1.30194*1.30209*1.30216*1.30168
04/25/2012 08:05:00*1.30209*1.30123*1.30218*1.30117
04/25/2012 08:10:00*1.30123*1.3014*1.30151*1.30115
04/25/2012 08:15:00*1.3014*1.30151*1.30174*1.30132
04/25/2012 08:20:00*1.30151*1.30157*1.30182*1.30134
04/25/2012 08:25:00*1.30157*1.30148*1.30165*1.30135
04/25/2012 08:30:00*1.30148*1.30111*1.3016*1.301
04/25/2012 08:35:00*1.30111*1.30228*1.30245*1.30111
04/25/2012 08:40:00*1.30228*1.30185*1.30246*1.30164
04/25/2012 08:45:00*1.30185*1.30157*1.30194*1.30152
04/25/2012 08:50:00*1.30157*1.30159*1.30215*1.30133
04/25/2012 08:55:00*1.30159*1.30227*1.3024*1.30157
04/25/2012 09:00:00*1.30227*1.30186*1.30228*1.30174
04/25/2012 09:05:00*1.30186*1.30119*1.30186*1.30116
04/25/2012 09:10:00*1.30119*1.30152*1.30172*1.3011
04/25/2012 09:15:00*1.30152*1.30157*1.30178*1.30125
04/25/2012 09:20:00*1.30157*1.30167*1.30202*1.3012
04/25/2012 09:25:00*1.30167*1.30086*1.3018*1.30026
04/25/2012 09:30:00*1.30086*1.301*1.30168*1.3007
04/25/2012 09:35:00*1.301*1.3001*1.30113*1.30007
04/25/2012 09:40:00*1.3001*1.30047*1.30076*1.30009
04/25/2012 09:45:00*1.30047*1.29952*1.30062*1.29941
04/25/2012 09:50:00*1.29952*1.29985*1.29994*1.29853
04/25/2012 09:55:00*1.29985*1.29976*1.29992*1.29931
04/25/2012 10:00:00*1.29976*1.29962*1.29993*1.29944
04/25/2012 10:05:00*1.29962*1.29999*1.30017*1.29938
04/25/2012 10:10:00*1.29999*1.29958*1.30014*1.29952
04/25/2012 10:15:00*1.29958*1.29868*1.29958*1.29867
04/25/2012 10:20:00*1.29868*1.29874*1.29909*1.29839
04/25/2012 10:25:00*1.29874*1.29889*1.29907*1.29861
04/25/2012 10:30:00*1.29889*1.29907*1.29948*1.29881
04/25/2012 10:35:00*1.29907*1.29872*1.29954*1.29866
04/25/2012 10:40:00*1.29872*1.29912*1.29912*1.29851
04/25/2012 10:45:00*1.29912*1.29928*1.29954*1.29889
04/25/2012 10:50:00*1.29928*1.29851*1.29928*1.29845
04/25/2012 10:55:00*1.29851*1.29836*1.29874*1.2981
04/25/2012 11:00:00*1.29836*1.29879*1.2988*1.29791
04/25/2012 11:05:00*1.29879*1.29842*1.29903*1.29834
04/25/2012 11:10:00*1.29842*1.29853*1.29866*1.2981
04/25/2012 11:15:00*1.29853*1.29875*1.29906*1.2982
04/25/2012 11:20:00*1.29875*1.29856*1.29895*1.29835
04/25/2012 11:25:00*1.29856*1.29871*1.29877*1.29835
04/25/2012 11:30:00*1.29871*1.29967*1.29985*1.29871
04/25/2012 11:35:00*1.29967*1.29953*1.29993*1.29945
04/25/2012 11:40:00*1.29953*1.29951*1.29958*1.29925
04/25/2012 11:45:00*1.29951*1.30042*1.30057*1.29944
04/25/2012 11:50:00*1.30042*1.30051*1.30055*1.3002
04/25/2012 11:55:00*1.30051*1.30066*1.30067*1.30028
04/25/2012 12:00:00*1.30066*1.30075*1.30106*1.30053
04/25/2012 12:05:00*1.30075*1.30065*1.30082*1.30024
04/25/2012 12:10:00*1.30065*1.30071*1.30159*1.30065
04/25/2012 12:15:00*1.30071*1.30096*1.30098*1.30054
04/25/2012 12:20:00*1.30096*1.30113*1.3012*1.30077
04/25/2012 12:25:00*1.30113*1.30113*1.30123*1.30095
04/25/2012 12:30:00*1.30113*1.30066*1.3012*1.30066
04/25/2012 12:35:00*1.30066*1.29943*1.30092*1.29909
04/25/2012 12:40:00*1.29943*1.29945*1.29968*1.29872
04/25/2012 12:45:00*1.29945*1.29922*1.29956*1.29891
04/25/2012 12:50:00*1.29922*1.29892*1.29928*1.2989
04/25/2012 12:55:00*1.29892*1.29876*1.29928*1.29864
04/25/2012 13:00:00*1.29876*1.29899*1.29901*1.29817
04/25/2012 13:05:00*1.29899*1.29867*1.29902*1.29854
04/25/2012 13:10:00*1.29867*1.2989*1.2992*1.29863
04/25/2012 13:15:00*1.2989*1.29878*1.29902*1.29861
04/25/2012 13:20:00*1.29878*1.2991*1.29928*1.29869
04/25/2012 13:25:00*1.2991*1.29909*1.29922*1.29853
04/25/2012 13:30:00*1.29909*1.29898*1.29915*1.29898
04/25/2012 13:35:00*1.29898*1.29877*1.29929*1.29876
04/25/2012 13:40:00*1.29877*1.29905*1.29908*1.29875
04/25/2012 13:45:00*1.29905*1.29823*1.29914*1.29815
04/25/2012 13:50:00*1.29823*1.29818*1.29851*1.29812
04/25/2012 13:55:00*1.29818*1.29804*1.29838*1.29797
04/25/2012 14:00:00*1.29804*1.29823*1.29832*1.29798
04/25/2012 14:05:00*1.29823*1.29724*1.29823*1.29643
04/25/2012 14:10:00*1.29724*1.2973*1.29744*1.29673
04/25/2012 14:15:00*1.2973*1.29781*1.29839*1.29727
04/25/2012 14:20:00*1.29781*1.29746*1.2983*1.29733
04/25/2012 14:25:00*1.29746*1.29991*1.30052*1.29722
04/25/2012 14:30:00*1.29991*1.29917*1.30016*1.29917
04/25/2012 14:35:00*1.29917*1.2994*1.29959*1.29878
04/25/2012 14:40:00*1.2994*1.30012*1.3002*1.29935
04/25/2012 14:45:00*1.30012*1.29972*1.30012*1.29969
04/25/2012 14:50:00*1.29972*1.29978*1.3002*1.29961
04/25/2012 14:55:00*1.29978*1.30002*1.30017*1.29958
04/25/2012 15:00:00*1.30002*1.30017*1.30043*1.29939
04/25/2012 15:05:00*1.30017*1.3*1.30062*1.29985
04/25/2012 15:10:00*1.3*1.30013*1.30021*1.29962
04/25/2012 15:15:00*1.30013*1.29993*1.30023*1.29985
04/25/2012 15:20:00*1.29993*1.30022*1.30032*1.29992
04/25/2012 15:25:00*1.30022*1.29985*1.30022*1.2998
04/25/2012 15:30:00*1.29985*1.30007*1.30028*1.29976
04/25/2012 15:35:00*1.30007*1.29985*1.30012*1.29981
04/25/2012 15:40:00*1.29985*1.29974*1.29988*1.29957
04/25/2012 15:45:00*1.29974*1.30005*1.30009*1.29972
04/25/2012 15:50:00*1.30005*1.29981*1.30005*1.29981
04/25/2012 15:55:00*1.29981*1.29967*1.29981*1.29954
04/25/2012 16:00:00*1.29967*1.29993*1.3001*1.29954
04/25/2012 16:05:00*1.29993*1.30003*1.30016*1.29948
04/25/2012 16:10:00*1.30003*1.30008*1.30022*1.29995
04/25/2012 16:15:00*1.30008*1.30023*1.30036*1.29996
04/25/2012 16:20:00*1.30023*1.30018*1.30044*1.29994
04/25/2012 16:25:00*1.30018*1.30007*1.3004*1.29996
04/25/2012 16:30:00*1.30007*1.30005*1.30016*1.29997
04/25/2012 16:35:00*1.30005*1.29989*1.30012*1.2998
04/25/2012 16:40:00*1.29989*1.29973*1.29994*1.29972
04/25/2012 16:45:00*1.29973*1.29979*1.29986*1.29973
04/25/2012 16:50:00*1.29979*1.30006*1.30011*1.29965
04/25/2012 16:55:00*1.30006*1.29958*1.30006*1.29957
04/25/2012 17:00:00*1.29958*1.29942*1.29969*1.29915
