04/23/2012 17:05:00*1.30373*1.3031*1.30408*1.30303
04/23/2012 17:10:00*1.3031*1.30301*1.3031*1.30266
04/23/2012 17:15:00*1.30301*1.30355*1.30355*1.30297
04/23/2012 17:20:00*1.30355*1.30346*1.30359*1.3031
04/23/2012 17:25:00*1.30346*1.30337*1.30351*1.3033
04/23/2012 17:30:00*1.30337*1.30324*1.30341*1.30324
04/23/2012 17:35:00*1.30324*1.30306*1.30324*1.30285
04/23/2012 17:40:00*1.30306*1.30307*1.30336*1.30301
04/23/2012 17:45:00*1.30307*1.30309*1.30329*1.30298
04/23/2012 17:50:00*1.30309*1.30332*1.30333*1.30291
04/23/2012 17:55:00*1.30332*1.30325*1.30351*1.30306
04/23/2012 18:00:00*1.30325*1.30322*1.30329*1.3031
04/23/2012 18:05:00*1.30322*1.30337*1.3035*1.3032
04/23/2012 18:10:00*1.30337*1.30347*1.30353*1.30336
04/23/2012 18:15:00*1.30347*1.30337*1.30354*1.30333
04/23/2012 18:20:00*1.30337*1.30327*1.30347*1.30327
04/23/2012 18:25:00*1.30327*1.30333*1.30341*1.30319
04/23/2012 18:30:00*1.30333*1.30329*1.30339*1.3032
04/23/2012 18:35:00*1.30329*1.30328*1.30336*1.30318
04/23/2012 18:40:00*1.30328*1.3031*1.30331*1.30304
04/23/2012 18:45:00*1.3031*1.30313*1.30316*1.30304
04/23/2012 18:50:00*1.30313*1.30315*1.30321*1.30307
04/23/2012 18:55:00*1.30315*1.30322*1.30334*1.30314
04/23/2012 19:00:00*1.30322*1.30285*1.30322*1.30285
04/23/2012 19:05:00*1.30285*1.30294*1.3031*1.30285
04/23/2012 19:10:00*1.30294*1.30303*1.30305*1.30287
04/23/2012 19:15:00*1.30303*1.30314*1.30325*1.30301
04/23/2012 19:20:00*1.30314*1.30328*1.30332*1.30312
04/23/2012 19:25:00*1.30328*1.30332*1.30337*1.30323
04/23/2012 19:30:00*1.30332*1.30322*1.30332*1.30312
04/23/2012 19:35:00*1.30322*1.30333*1.30338*1.3032
04/23/2012 19:40:00*1.30333*1.30332*1.30338*1.30321
04/23/2012 19:45:00*1.30332*1.30307*1.30341*1.30305
04/23/2012 19:50:00*1.30307*1.30319*1.30327*1.30304
04/23/2012 19:55:00*1.30319*1.30327*1.30337*1.30314
04/23/2012 20:00:00*1.30327*1.30318*1.30343*1.30301
04/23/2012 20:05:00*1.30318*1.30314*1.30322*1.30303
04/23/2012 20:10:00*1.30314*1.30296*1.30315*1.30293
04/23/2012 20:15:00*1.30296*1.30299*1.30314*1.30295
04/23/2012 20:20:00*1.30299*1.30276*1.30312*1.30276
04/23/2012 20:25:00*1.30276*1.30293*1.30297*1.30275
04/23/2012 20:30:00*1.30293*1.30297*1.30317*1.30286
04/23/2012 20:35:00*1.30297*1.30313*1.30315*1.30283
04/23/2012 20:40:00*1.30313*1.30327*1.30351*1.30307
04/23/2012 20:45:00*1.30327*1.3036*1.30366*1.30313
04/23/2012 20:50:00*1.3036*1.30378*1.30386*1.30352
04/23/2012 20:55:00*1.30378*1.30358*1.30386*1.30358
04/23/2012 21:00:00*1.30358*1.30409*1.30409*1.30356
04/23/2012 21:05:00*1.30409*1.30431*1.30436*1.30382
04/23/2012 21:10:00*1.30431*1.30439*1.30439*1.30414
04/23/2012 21:15:00*1.30439*1.30437*1.30486*1.3041
04/23/2012 21:20:00*1.30437*1.30459*1.30465*1.30424
04/23/2012 21:25:00*1.30459*1.30442*1.30463*1.30442
04/23/2012 21:30:00*1.30442*1.30432*1.30458*1.30432
04/23/2012 21:35:00*1.30432*1.30398*1.30517*1.30396
04/23/2012 21:40:00*1.30398*1.30358*1.30429*1.30356
04/23/2012 21:45:00*1.30358*1.30368*1.30403*1.30337
04/23/2012 21:50:00*1.30368*1.30344*1.30378*1.30317
04/23/2012 21:55:00*1.30344*1.30336*1.30357*1.30329
04/23/2012 22:00:00*1.30336*1.30303*1.30351*1.30303
04/23/2012 22:05:00*1.30303*1.30291*1.30316*1.30281
04/23/2012 22:10:00*1.30291*1.30287*1.30302*1.30264
04/23/2012 22:15:00*1.30287*1.30289*1.30311*1.30266
04/23/2012 22:20:00*1.30289*1.30273*1.30289*1.30259
04/23/2012 22:25:00*1.30273*1.30275*1.30297*1.30268
04/23/2012 22:30:00*1.30275*1.30306*1.30306*1.30275
04/23/2012 22:35:00*1.30306*1.30323*1.30345*1.3029
04/23/2012 22:40:00*1.30323*1.3035*1.30358*1.30316
04/23/2012 22:45:00*1.3035*1.30335*1.30357*1.30331
04/23/2012 22:50:00*1.30335*1.30349*1.30351*1.30334
04/23/2012 22:55:00*1.30349*1.3034*1.30354*1.30334
04/23/2012 23:00:00*1.3034*1.3034*1.30353*1.30329
04/23/2012 23:05:00*1.3034*1.30332*1.30343*1.30314
04/23/2012 23:10:00*1.30332*1.30329*1.30343*1.30311
04/23/2012 23:15:00*1.30329*1.30302*1.3033*1.30301
04/23/2012 23:20:00*1.30302*1.30282*1.30312*1.30276
04/23/2012 23:25:00*1.30282*1.30279*1.30282*1.30251
04/23/2012 23:30:00*1.30279*1.303*1.30313*1.30274
04/23/2012 23:35:00*1.303*1.30288*1.30314*1.30278
04/23/2012 23:40:00*1.30288*1.30323*1.3033*1.3027
04/23/2012 23:45:00*1.30323*1.30306*1.30351*1.30301
04/23/2012 23:50:00*1.30306*1.30293*1.30319*1.30293
04/23/2012 23:55:00*1.30293*1.3028*1.30297*1.3026
04/24/2012 00:00:00*1.3028*1.3027*1.303*1.30258
04/24/2012 00:05:00*1.3027*1.30236*1.30279*1.30232
04/24/2012 00:10:00*1.30236*1.30251*1.30263*1.30236
04/24/2012 00:15:00*1.30251*1.30252*1.30261*1.30243
04/24/2012 00:20:00*1.30252*1.30255*1.30261*1.30244
04/24/2012 00:25:00*1.30255*1.3025*1.30261*1.30245
04/24/2012 00:30:00*1.3025*1.30248*1.30269*1.30239
04/24/2012 00:35:00*1.30248*1.30258*1.30264*1.30248
04/24/2012 00:40:00*1.30258*1.30262*1.30271*1.30255
04/24/2012 00:45:00*1.30262*1.30281*1.30301*1.30257
04/24/2012 00:50:00*1.30281*1.30275*1.30285*1.30263
04/24/2012 00:55:00*1.30275*1.3029*1.30301*1.30273
04/24/2012 01:00:00*1.3029*1.30309*1.30319*1.30288
04/24/2012 01:05:00*1.30309*1.30298*1.30322*1.30298
04/24/2012 01:10:00*1.30298*1.30276*1.30301*1.30266
04/24/2012 01:15:00*1.30276*1.30288*1.30288*1.30274
04/24/2012 01:20:00*1.30288*1.30292*1.30309*1.30283
04/24/2012 01:25:00*1.30292*1.30282*1.30303*1.3028
04/24/2012 01:30:00*1.30282*1.30281*1.30293*1.30279
04/24/2012 01:35:00*1.30281*1.30284*1.30294*1.30265
04/24/2012 01:40:00*1.30284*1.30296*1.30303*1.30268
04/24/2012 01:45:00*1.30296*1.30294*1.303*1.30273
04/24/2012 01:50:00*1.30294*1.30335*1.30337*1.30284
04/24/2012 01:55:00*1.30335*1.30336*1.30346*1.30306
04/24/2012 02:00:00*1.30336*1.30317*1.3034*1.30312
04/24/2012 02:05:00*1.30317*1.30358*1.30414*1.30287
04/24/2012 02:10:00*1.30358*1.30374*1.30388*1.30355
04/24/2012 02:15:00*1.30374*1.30409*1.30409*1.30363
04/24/2012 02:20:00*1.30409*1.30346*1.30409*1.30346
04/24/2012 02:25:00*1.30346*1.30403*1.30419*1.30346
04/24/2012 02:30:00*1.30403*1.30422*1.30436*1.30385
04/24/2012 02:35:00*1.30422*1.30414*1.30444*1.30387
04/24/2012 02:40:00*1.30414*1.30447*1.30448*1.304
04/24/2012 02:45:00*1.30447*1.30433*1.30455*1.30424
04/24/2012 02:50:00*1.30433*1.30456*1.3048*1.3043
04/24/2012 02:55:00*1.30456*1.30474*1.30491*1.30448
04/24/2012 03:00:00*1.30474*1.30489*1.30529*1.30439
04/24/2012 03:05:00*1.30489*1.30499*1.30561*1.30441
04/24/2012 03:10:00*1.30499*1.30507*1.3052*1.30468
04/24/2012 03:15:00*1.30507*1.30461*1.30532*1.30455
04/24/2012 03:20:00*1.30461*1.3039*1.30465*1.30389
04/24/2012 03:25:00*1.3039*1.3043*1.30438*1.30385
04/24/2012 03:30:00*1.3043*1.30429*1.30444*1.30399
04/24/2012 03:35:00*1.30429*1.30385*1.30429*1.30382
04/24/2012 03:40:00*1.30385*1.304*1.30408*1.3035
04/24/2012 03:45:00*1.304*1.30379*1.30424*1.30379
04/24/2012 03:50:00*1.30379*1.30405*1.3042*1.30378
04/24/2012 03:55:00*1.30405*1.30363*1.30411*1.30361
04/24/2012 04:00:00*1.30363*1.30396*1.30417*1.30359
04/24/2012 04:05:00*1.30396*1.30464*1.30468*1.30396
04/24/2012 04:10:00*1.30464*1.30459*1.30513*1.30453
04/24/2012 04:15:00*1.30459*1.30435*1.30476*1.30418
04/24/2012 04:20:00*1.30435*1.3045*1.30458*1.30413
04/24/2012 04:25:00*1.3045*1.30455*1.30499*1.3045
04/24/2012 04:30:00*1.30455*1.30462*1.30482*1.30432
04/24/2012 04:35:00*1.30462*1.30446*1.30463*1.30411
04/24/2012 04:40:00*1.30446*1.30465*1.30474*1.30439
04/24/2012 04:45:00*1.30465*1.30402*1.3047*1.30402
04/24/2012 04:50:00*1.30402*1.304*1.3041*1.30353
04/24/2012 04:55:00*1.304*1.30399*1.30421*1.30382
04/24/2012 05:00:00*1.30399*1.30391*1.30407*1.3038
04/24/2012 05:05:00*1.30391*1.30388*1.30412*1.30369
04/24/2012 05:10:00*1.30388*1.30367*1.30391*1.30367
04/24/2012 05:15:00*1.30367*1.30367*1.30396*1.30332
04/24/2012 05:20:00*1.30367*1.30404*1.30411*1.30358
04/24/2012 05:25:00*1.30404*1.30397*1.30425*1.30384
04/24/2012 05:30:00*1.30397*1.30411*1.30428*1.30392
04/24/2012 05:35:00*1.30411*1.3037*1.30411*1.30349
04/24/2012 05:40:00*1.3037*1.30372*1.30384*1.3036
04/24/2012 05:45:00*1.30372*1.30377*1.30389*1.30357
04/24/2012 05:50:00*1.30377*1.30392*1.30396*1.30355
04/24/2012 05:55:00*1.30392*1.30373*1.30427*1.30373
04/24/2012 06:00:00*1.30373*1.30394*1.30399*1.30359
04/24/2012 06:05:00*1.30394*1.30397*1.30397*1.30368
04/24/2012 06:10:00*1.30397*1.3036*1.30397*1.30345
04/24/2012 06:15:00*1.3036*1.30345*1.30374*1.30307
04/24/2012 06:20:00*1.30345*1.30311*1.30352*1.30298
04/24/2012 06:25:00*1.30311*1.30337*1.30354*1.30305
04/24/2012 06:30:00*1.30337*1.303*1.3035*1.303
04/24/2012 06:35:00*1.303*1.3034*1.30341*1.30297
04/24/2012 06:40:00*1.3034*1.30307*1.30348*1.30297
04/24/2012 06:45:00*1.30307*1.30293*1.30324*1.30292
04/24/2012 06:50:00*1.30293*1.30365*1.30375*1.30293
04/24/2012 06:55:00*1.30365*1.30392*1.30394*1.3036
04/24/2012 07:00:00*1.30392*1.30362*1.30397*1.30362
04/24/2012 07:05:00*1.30362*1.30344*1.3038*1.30338
04/24/2012 07:10:00*1.30344*1.30344*1.30362*1.3033
04/24/2012 07:15:00*1.30344*1.30289*1.30348*1.3027
04/24/2012 07:20:00*1.30289*1.30261*1.30306*1.3026
04/24/2012 07:25:00*1.30261*1.30272*1.30277*1.30234
04/24/2012 07:30:00*1.30272*1.30298*1.30309*1.30266
04/24/2012 07:35:00*1.30298*1.30273*1.30312*1.30268
04/24/2012 07:40:00*1.30273*1.30292*1.303*1.30199
04/24/2012 07:45:00*1.30292*1.30267*1.30301*1.30267
04/24/2012 07:50:00*1.30267*1.30243*1.30267*1.30223
04/24/2012 07:55:00*1.30243*1.30247*1.30262*1.30226
04/24/2012 08:00:00*1.30247*1.30249*1.30266*1.30228
04/24/2012 08:05:00*1.30249*1.30209*1.30268*1.30199
04/24/2012 08:10:00*1.30209*1.30221*1.30252*1.30206
04/24/2012 08:15:00*1.30221*1.30194*1.30264*1.30194
04/24/2012 08:20:00*1.30194*1.30226*1.30233*1.30194
04/24/2012 08:25:00*1.30226*1.30236*1.30244*1.30196
04/24/2012 08:30:00*1.30236*1.30182*1.30252*1.30171
04/24/2012 08:35:00*1.30182*1.30328*1.30379*1.30182
04/24/2012 08:40:00*1.30328*1.30337*1.30355*1.30322
04/24/2012 08:45:00*1.30337*1.30366*1.30393*1.30329
04/24/2012 08:50:00*1.30366*1.30363*1.30382*1.30342
04/24/2012 08:55:00*1.30363*1.30378*1.3039*1.30324
04/24/2012 09:00:00*1.30378*1.30417*1.30438*1.30378
04/24/2012 09:05:00*1.30417*1.3041*1.30473*1.30406
04/24/2012 09:10:00*1.3041*1.3048*1.30516*1.30409
04/24/2012 09:15:00*1.3048*1.30448*1.30486*1.30448
04/24/2012 09:20:00*1.30448*1.30489*1.30514*1.30429
04/24/2012 09:25:00*1.30489*1.30502*1.30519*1.30465
04/24/2012 09:30:00*1.30502*1.3053*1.30583*1.30492
04/24/2012 09:35:00*1.3053*1.30516*1.30575*1.30512
04/24/2012 09:40:00*1.30516*1.30521*1.30555*1.30506
04/24/2012 09:45:00*1.30521*1.30614*1.30622*1.30521
04/24/2012 09:50:00*1.30614*1.30603*1.30676*1.30585
04/24/2012 09:55:00*1.30603*1.30592*1.3062*1.30568
04/24/2012 10:00:00*1.30592*1.30597*1.30657*1.30573
04/24/2012 10:05:00*1.30597*1.30668*1.30689*1.30562
04/24/2012 10:10:00*1.30668*1.30582*1.30689*1.30572
04/24/2012 10:15:00*1.30582*1.30567*1.3059*1.30549
04/24/2012 10:20:00*1.30567*1.30546*1.30601*1.3052
04/24/2012 10:25:00*1.30546*1.30546*1.30578*1.30523
04/24/2012 10:30:00*1.30546*1.30555*1.30594*1.30546
04/24/2012 10:35:00*1.30555*1.30531*1.30569*1.30502
04/24/2012 10:40:00*1.30531*1.30469*1.3054*1.30468
04/24/2012 10:45:00*1.30469*1.30394*1.30475*1.30379
04/24/2012 10:50:00*1.30394*1.30405*1.30429*1.30348
04/24/2012 10:55:00*1.30405*1.30453*1.30495*1.30405
04/24/2012 11:00:00*1.30453*1.30501*1.30503*1.30429
04/24/2012 11:05:00*1.30501*1.30471*1.30531*1.30459
04/24/2012 11:10:00*1.30471*1.30471*1.30488*1.30449
04/24/2012 11:15:00*1.30471*1.30495*1.30514*1.30458
04/24/2012 11:20:00*1.30495*1.30477*1.30513*1.30457
04/24/2012 11:25:00*1.30477*1.30495*1.30504*1.30446
04/24/2012 11:30:00*1.30495*1.30487*1.30524*1.30481
04/24/2012 11:35:00*1.30487*1.30432*1.30497*1.30427
04/24/2012 11:40:00*1.30432*1.30461*1.30476*1.30428
04/24/2012 11:45:00*1.30461*1.30503*1.30511*1.30461
04/24/2012 11:50:00*1.30503*1.30541*1.30549*1.30499
04/24/2012 11:55:00*1.30541*1.3052*1.30541*1.30505
04/24/2012 12:00:00*1.3052*1.30499*1.30529*1.30489
04/24/2012 12:05:00*1.30499*1.30474*1.30507*1.30453
04/24/2012 12:10:00*1.30474*1.30453*1.30477*1.30442
04/24/2012 12:15:00*1.30453*1.30439*1.30454*1.30429
04/24/2012 12:20:00*1.30439*1.30473*1.30474*1.30428
04/24/2012 12:25:00*1.30473*1.30459*1.30483*1.30459
04/24/2012 12:30:00*1.30459*1.30474*1.30476*1.3045
04/24/2012 12:35:00*1.30474*1.30459*1.30484*1.30444
04/24/2012 12:40:00*1.30459*1.30474*1.30498*1.30453
04/24/2012 12:45:00*1.30474*1.30461*1.30481*1.30456
04/24/2012 12:50:00*1.30461*1.30493*1.30523*1.30461
04/24/2012 12:55:00*1.30493*1.30504*1.30515*1.30492
04/24/2012 13:00:00*1.30504*1.30473*1.30505*1.30463
04/24/2012 13:05:00*1.30473*1.30467*1.30497*1.30447
04/24/2012 13:10:00*1.30467*1.30483*1.30505*1.30455
04/24/2012 13:15:00*1.30483*1.30463*1.30494*1.3046
04/24/2012 13:20:00*1.30463*1.30477*1.3048*1.30458
04/24/2012 13:25:00*1.30477*1.30477*1.3049*1.30466
04/24/2012 13:30:00*1.30477*1.3047*1.30483*1.30466
04/24/2012 13:35:00*1.3047*1.30453*1.30475*1.30443
04/24/2012 13:40:00*1.30453*1.30474*1.30474*1.30443
04/24/2012 13:45:00*1.30474*1.30489*1.3049*1.30465
04/24/2012 13:50:00*1.30489*1.30486*1.30492*1.3047
04/24/2012 13:55:00*1.30486*1.30459*1.30502*1.30459
04/24/2012 14:00:00*1.30459*1.30451*1.30489*1.30442
04/24/2012 14:05:00*1.30451*1.3047*1.30473*1.30441
04/24/2012 14:10:00*1.3047*1.30408*1.30471*1.30408
04/24/2012 14:15:00*1.30408*1.30409*1.30427*1.30399
04/24/2012 14:20:00*1.30409*1.30435*1.30441*1.30409
04/24/2012 14:25:00*1.30435*1.30418*1.30436*1.30411
04/24/2012 14:30:00*1.30418*1.30448*1.3046*1.3041
04/24/2012 14:35:00*1.30448*1.30475*1.30478*1.30426
04/24/2012 14:40:00*1.30475*1.30433*1.30486*1.30432
04/24/2012 14:45:00*1.30433*1.30434*1.30458*1.30431
04/24/2012 14:50:00*1.30434*1.30437*1.30464*1.30432
04/24/2012 14:55:00*1.30437*1.3042*1.30445*1.30415
04/24/2012 15:00:00*1.3042*1.30399*1.30446*1.30391
04/24/2012 15:05:00*1.30399*1.30363*1.30404*1.30355
04/24/2012 15:10:00*1.30363*1.30349*1.30379*1.30349
04/24/2012 15:15:00*1.30349*1.3036*1.30376*1.30345
04/24/2012 15:20:00*1.3036*1.30409*1.30418*1.30353
04/24/2012 15:25:00*1.30409*1.30364*1.30415*1.30359
04/24/2012 15:30:00*1.30364*1.30341*1.30372*1.30339
04/24/2012 15:35:00*1.30341*1.30259*1.30343*1.30255
04/24/2012 15:40:00*1.30259*1.30274*1.3028*1.30257
04/24/2012 15:45:00*1.30274*1.30286*1.30298*1.30267
04/24/2012 15:50:00*1.30286*1.30283*1.3029*1.30259
04/24/2012 15:55:00*1.30283*1.30291*1.30309*1.30281
04/24/2012 16:00:00*1.30291*1.30257*1.30298*1.30252
04/24/2012 16:05:00*1.30257*1.30285*1.3031*1.30255
04/24/2012 16:10:00*1.30285*1.30277*1.3029*1.3027
04/24/2012 16:15:00*1.30277*1.3029*1.30302*1.30274
04/24/2012 16:20:00*1.3029*1.30304*1.30328*1.30286
04/24/2012 16:25:00*1.30304*1.3031*1.30322*1.30301
04/24/2012 16:30:00*1.3031*1.30281*1.30312*1.30279
04/24/2012 16:35:00*1.30281*1.30266*1.30302*1.30259
04/24/2012 16:40:00*1.30266*1.30251*1.3027*1.30222
04/24/2012 16:45:00*1.30251*1.30256*1.30271*1.30235
04/24/2012 16:50:00*1.30256*1.30258*1.30279*1.30241
04/24/2012 16:55:00*1.30258*1.30244*1.30271*1.30232
04/24/2012 17:00:00*1.30244*1.3022*1.30258*1.30216
