04/22/2012 17:05:00*1.30691*1.30829*1.3086*1.30691
04/22/2012 17:10:00*1.30829*1.30921*1.30927*1.30823
04/22/2012 17:15:00*1.30921*1.30909*1.30921*1.30892
04/22/2012 17:20:00*1.30909*1.30947*1.3095*1.30812
04/22/2012 17:25:00*1.30947*1.3095*1.30977*1.30934
04/22/2012 17:30:00*1.3095*1.30981*1.30981*1.30934
04/22/2012 17:35:00*1.30981*1.30968*1.30988*1.30947
04/22/2012 17:40:00*1.30968*1.30891*1.30993*1.30859
04/22/2012 17:45:00*1.30891*1.30868*1.30893*1.30867
04/22/2012 17:50:00*1.30868*1.30918*1.30967*1.30847
04/22/2012 17:55:00*1.30918*1.30944*1.30974*1.30918
04/22/2012 18:00:00*1.30944*1.30933*1.30947*1.30917
04/22/2012 18:05:00*1.30933*1.30989*1.31018*1.30912
04/22/2012 18:10:00*1.30989*1.31036*1.31057*1.30985
04/22/2012 18:15:00*1.31036*1.31054*1.31088*1.31036
04/22/2012 18:20:00*1.31054*1.31042*1.31054*1.30995
04/22/2012 18:25:00*1.31042*1.31045*1.31056*1.31023
04/22/2012 18:30:00*1.31045*1.31053*1.31071*1.31039
04/22/2012 18:35:00*1.31053*1.31042*1.31053*1.31034
04/22/2012 18:40:00*1.31042*1.31028*1.31047*1.31015
04/22/2012 18:45:00*1.31028*1.31021*1.31037*1.31018
04/22/2012 18:50:00*1.31021*1.3108*1.31085*1.31018
04/22/2012 18:55:00*1.3108*1.31086*1.31088*1.31056
04/22/2012 19:00:00*1.31086*1.31058*1.31088*1.31041
04/22/2012 19:05:00*1.31058*1.31086*1.31102*1.31053
04/22/2012 19:10:00*1.31086*1.31092*1.31092*1.31075
04/22/2012 19:15:00*1.31092*1.31082*1.31092*1.3107
04/22/2012 19:20:00*1.31082*1.31093*1.311*1.31077
04/22/2012 19:25:00*1.31093*1.31097*1.31109*1.31088
04/22/2012 19:30:00*1.31097*1.31074*1.31097*1.31062
04/22/2012 19:35:00*1.31074*1.31097*1.311*1.31074
04/22/2012 19:40:00*1.31097*1.31101*1.31102*1.31084
04/22/2012 19:45:00*1.31101*1.31102*1.31122*1.31088
04/22/2012 19:50:00*1.31102*1.31084*1.31104*1.31084
04/22/2012 19:55:00*1.31084*1.31135*1.31142*1.31083
04/22/2012 20:00:00*1.31135*1.31144*1.31158*1.31131
04/22/2012 20:05:00*1.31144*1.31166*1.31197*1.31135
04/22/2012 20:10:00*1.31166*1.31153*1.31178*1.31151
04/22/2012 20:15:00*1.31153*1.3116*1.31161*1.31144
04/22/2012 20:20:00*1.3116*1.31159*1.31161*1.31142
04/22/2012 20:25:00*1.31159*1.31146*1.31168*1.31143
04/22/2012 20:30:00*1.31146*1.31134*1.31159*1.3113
04/22/2012 20:35:00*1.31134*1.3114*1.31149*1.31124
04/22/2012 20:40:00*1.3114*1.31145*1.31147*1.31134
04/22/2012 20:45:00*1.31145*1.31123*1.31145*1.3111
04/22/2012 20:50:00*1.31123*1.31101*1.3114*1.31101
04/22/2012 20:55:00*1.31101*1.3107*1.31118*1.31061
04/22/2012 21:00:00*1.3107*1.31109*1.3112*1.31042
04/22/2012 21:05:00*1.31109*1.31113*1.31122*1.31095
04/22/2012 21:10:00*1.31113*1.31142*1.31166*1.31104
04/22/2012 21:15:00*1.31142*1.31149*1.31152*1.31118
04/22/2012 21:20:00*1.31149*1.31139*1.31155*1.31121
04/22/2012 21:25:00*1.31139*1.31142*1.31143*1.31112
04/22/2012 21:30:00*1.31142*1.31138*1.31146*1.31124
04/22/2012 21:35:00*1.31138*1.31167*1.3117*1.31111
04/22/2012 21:40:00*1.31167*1.31198*1.31201*1.31167
04/22/2012 21:45:00*1.31198*1.31189*1.3121*1.31169
04/22/2012 21:50:00*1.31189*1.3117*1.31195*1.31166
04/22/2012 21:55:00*1.3117*1.31156*1.31176*1.31122
04/22/2012 22:00:00*1.31156*1.31144*1.3116*1.31116
04/22/2012 22:05:00*1.31144*1.31134*1.31163*1.31127
04/22/2012 22:10:00*1.31134*1.31122*1.31143*1.31108
04/22/2012 22:15:00*1.31122*1.31091*1.31125*1.3109
04/22/2012 22:20:00*1.31091*1.31118*1.31122*1.31091
04/22/2012 22:25:00*1.31118*1.31121*1.31136*1.31111
04/22/2012 22:30:00*1.31121*1.31098*1.31136*1.31091
04/22/2012 22:35:00*1.31098*1.31091*1.31129*1.31086
04/22/2012 22:40:00*1.31091*1.31102*1.31122*1.31087
04/22/2012 22:45:00*1.31102*1.31108*1.3112*1.31088
04/22/2012 22:50:00*1.31108*1.31106*1.31128*1.31097
04/22/2012 22:55:00*1.31106*1.31094*1.31114*1.31087
04/22/2012 23:00:00*1.31094*1.31071*1.31095*1.31071
04/22/2012 23:05:00*1.31071*1.31075*1.31084*1.31065
04/22/2012 23:10:00*1.31075*1.31073*1.31085*1.31073
04/22/2012 23:15:00*1.31073*1.31075*1.31075*1.31058
04/22/2012 23:20:00*1.31075*1.31073*1.31079*1.31071
04/22/2012 23:25:00*1.31073*1.31083*1.31083*1.3106
04/22/2012 23:30:00*1.31083*1.3108*1.31085*1.31072
04/22/2012 23:35:00*1.3108*1.31078*1.31083*1.31074
04/22/2012 23:40:00*1.31078*1.31081*1.31084*1.31075
04/22/2012 23:45:00*1.31081*1.3108*1.31084*1.31075
04/22/2012 23:50:00*1.3108*1.31102*1.31107*1.31079
04/22/2012 23:55:00*1.31102*1.31089*1.31102*1.31086
04/23/2012 00:00:00*1.31089*1.31098*1.31102*1.31083
04/23/2012 00:05:00*1.31098*1.31136*1.31146*1.31097
04/23/2012 00:10:00*1.31136*1.31122*1.31138*1.31116
04/23/2012 00:15:00*1.31122*1.31114*1.31126*1.31102
04/23/2012 00:20:00*1.31114*1.31111*1.31137*1.31104
04/23/2012 00:25:00*1.31111*1.31108*1.31126*1.31103
04/23/2012 00:30:00*1.31108*1.31116*1.31121*1.31095
04/23/2012 00:35:00*1.31116*1.31124*1.31124*1.31106
04/23/2012 00:40:00*1.31124*1.31115*1.31129*1.31102
04/23/2012 00:45:00*1.31115*1.31101*1.31122*1.31095
04/23/2012 00:50:00*1.31101*1.31109*1.31117*1.31088
04/23/2012 00:55:00*1.31109*1.31087*1.31113*1.31087
04/23/2012 01:00:00*1.31087*1.31066*1.31101*1.31052
04/23/2012 01:05:00*1.31066*1.31035*1.31076*1.31033
04/23/2012 01:10:00*1.31035*1.31108*1.31117*1.31035
04/23/2012 01:15:00*1.31108*1.31081*1.31117*1.31081
04/23/2012 01:20:00*1.31081*1.31036*1.31083*1.31019
04/23/2012 01:25:00*1.31036*1.31024*1.3104*1.31008
04/23/2012 01:30:00*1.31024*1.31043*1.31043*1.31001
04/23/2012 01:35:00*1.31043*1.3105*1.31064*1.31043
04/23/2012 01:40:00*1.3105*1.31042*1.31063*1.31037
04/23/2012 01:45:00*1.31042*1.31072*1.31072*1.31029
04/23/2012 01:50:00*1.31072*1.31007*1.31072*1.31002
04/23/2012 01:55:00*1.31007*1.31011*1.31014*1.30982
04/23/2012 02:00:00*1.31011*1.31035*1.31058*1.31008
04/23/2012 02:05:00*1.31035*1.31025*1.31044*1.31009
04/23/2012 02:10:00*1.31025*1.30998*1.31032*1.30978
04/23/2012 02:15:00*1.30998*1.30993*1.31016*1.30968
04/23/2012 02:20:00*1.30993*1.31006*1.31027*1.30989
04/23/2012 02:25:00*1.31006*1.30958*1.31006*1.30944
04/23/2012 02:30:00*1.30958*1.30971*1.30987*1.30957
04/23/2012 02:35:00*1.30971*1.30993*1.31018*1.30944
04/23/2012 02:40:00*1.30993*1.30972*1.31025*1.30948
04/23/2012 02:45:00*1.30972*1.30944*1.31*1.30942
04/23/2012 02:50:00*1.30944*1.30953*1.30984*1.30944
04/23/2012 02:55:00*1.30953*1.30888*1.30953*1.30855
04/23/2012 03:00:00*1.30888*1.30918*1.3097*1.30888
04/23/2012 03:05:00*1.30918*1.30924*1.30924*1.30872
04/23/2012 03:10:00*1.30924*1.30912*1.30945*1.30906
04/23/2012 03:15:00*1.30912*1.30919*1.30938*1.30893
04/23/2012 03:20:00*1.30919*1.30908*1.30953*1.30886
04/23/2012 03:25:00*1.30908*1.30921*1.30937*1.30902
04/23/2012 03:30:00*1.30921*1.30781*1.30954*1.30777
04/23/2012 03:35:00*1.30781*1.30825*1.30843*1.30753
04/23/2012 03:40:00*1.30825*1.30787*1.30831*1.30723
04/23/2012 03:45:00*1.30787*1.30837*1.30866*1.30775
04/23/2012 03:50:00*1.30837*1.30876*1.30876*1.30803
04/23/2012 03:55:00*1.30876*1.30886*1.30916*1.30856
04/23/2012 04:00:00*1.30886*1.30884*1.30916*1.30856
04/23/2012 04:05:00*1.30884*1.30923*1.30924*1.30831
04/23/2012 04:10:00*1.30923*1.30938*1.30953*1.30908
04/23/2012 04:15:00*1.30938*1.30945*1.30963*1.30911
04/23/2012 04:20:00*1.30945*1.30897*1.30948*1.3089
04/23/2012 04:25:00*1.30897*1.30867*1.30913*1.30864
04/23/2012 04:30:00*1.30867*1.30889*1.30897*1.30859
04/23/2012 04:35:00*1.30889*1.30895*1.30919*1.30868
04/23/2012 04:40:00*1.30895*1.30932*1.30935*1.30893
04/23/2012 04:45:00*1.30932*1.30947*1.3095*1.30928
04/23/2012 04:50:00*1.30947*1.30947*1.30958*1.30922
04/23/2012 04:55:00*1.30947*1.3092*1.30971*1.30896
04/23/2012 05:00:00*1.3092*1.30869*1.30927*1.30869
04/23/2012 05:05:00*1.30869*1.30878*1.30897*1.30842
04/23/2012 05:10:00*1.30878*1.30947*1.30948*1.30872
04/23/2012 05:15:00*1.30947*1.3099*1.30996*1.30946
04/23/2012 05:20:00*1.3099*1.3103*1.31037*1.30983
04/23/2012 05:25:00*1.3103*1.31055*1.31055*1.31015
04/23/2012 05:30:00*1.31055*1.31035*1.31061*1.31004
04/23/2012 05:35:00*1.31035*1.31015*1.31058*1.31003
04/23/2012 05:40:00*1.31015*1.31025*1.31041*1.30992
04/23/2012 05:45:00*1.31025*1.31045*1.31057*1.30999
04/23/2012 05:50:00*1.31045*1.31017*1.31045*1.30978
04/23/2012 05:55:00*1.31017*1.30997*1.31043*1.30976
04/23/2012 06:00:00*1.30997*1.30962*1.31003*1.30959
04/23/2012 06:05:00*1.30962*1.30986*1.31009*1.30961
04/23/2012 06:10:00*1.30986*1.30976*1.30998*1.30965
04/23/2012 06:15:00*1.30976*1.30985*1.31006*1.30963
04/23/2012 06:20:00*1.30985*1.31002*1.31007*1.3098
04/23/2012 06:25:00*1.31002*1.30988*1.3103*1.3098
04/23/2012 06:30:00*1.30988*1.30974*1.30997*1.30964
04/23/2012 06:35:00*1.30974*1.31011*1.31019*1.30968
04/23/2012 06:40:00*1.31011*1.30987*1.3103*1.30984
04/23/2012 06:45:00*1.30987*1.31016*1.31023*1.30984
04/23/2012 06:50:00*1.31016*1.31016*1.31034*1.30992
04/23/2012 06:55:00*1.31016*1.30925*1.31034*1.30923
04/23/2012 07:00:00*1.30925*1.30927*1.30986*1.30904
04/23/2012 07:05:00*1.30927*1.30939*1.3094*1.30872
04/23/2012 07:10:00*1.30939*1.30985*1.31008*1.30936
04/23/2012 07:15:00*1.30985*1.31026*1.31045*1.30981
04/23/2012 07:20:00*1.31026*1.31007*1.31039*1.30981
04/23/2012 07:25:00*1.31007*1.30989*1.3104*1.30974
04/23/2012 07:30:00*1.30989*1.30944*1.31*1.30937
04/23/2012 07:35:00*1.30944*1.30935*1.3097*1.30917
04/23/2012 07:40:00*1.30935*1.30967*1.30977*1.30935
04/23/2012 07:45:00*1.30967*1.30999*1.31027*1.30953
04/23/2012 07:50:00*1.30999*1.30975*1.31007*1.30939
04/23/2012 07:55:00*1.30975*1.3098*1.31037*1.30972
04/23/2012 08:00:00*1.3098*1.31006*1.31024*1.3095
04/23/2012 08:05:00*1.31006*1.30971*1.31011*1.30957
04/23/2012 08:10:00*1.30971*1.30992*1.31001*1.30959
04/23/2012 08:15:00*1.30992*1.3093*1.3103*1.3093
04/23/2012 08:20:00*1.3093*1.30927*1.30967*1.30914
04/23/2012 08:25:00*1.30927*1.30887*1.3093*1.30886
04/23/2012 08:30:00*1.30887*1.30788*1.30891*1.30771
04/23/2012 08:35:00*1.30788*1.30806*1.30835*1.3077
04/23/2012 08:40:00*1.30806*1.30789*1.30844*1.30789
04/23/2012 08:45:00*1.30789*1.30818*1.30826*1.30773
04/23/2012 08:50:00*1.30818*1.30846*1.30846*1.308
04/23/2012 08:55:00*1.30846*1.30829*1.30857*1.3081
04/23/2012 09:00:00*1.30829*1.3083*1.30839*1.30804
04/23/2012 09:05:00*1.3083*1.30851*1.30856*1.30807
04/23/2012 09:10:00*1.30851*1.30898*1.309*1.30851
04/23/2012 09:15:00*1.30898*1.30885*1.30907*1.30869
04/23/2012 09:20:00*1.30885*1.30879*1.30891*1.30866
04/23/2012 09:25:00*1.30879*1.30879*1.30886*1.30843
04/23/2012 09:30:00*1.30879*1.30889*1.30914*1.30866
04/23/2012 09:35:00*1.30889*1.309*1.30938*1.30857
04/23/2012 09:40:00*1.309*1.30934*1.30978*1.30896
04/23/2012 09:45:00*1.30934*1.30912*1.30948*1.30907
04/23/2012 09:50:00*1.30912*1.30885*1.30944*1.30878
04/23/2012 09:55:00*1.30885*1.30919*1.30943*1.30877
04/23/2012 10:00:00*1.30919*1.30932*1.30943*1.30912
04/23/2012 10:05:00*1.30932*1.30919*1.30945*1.30901
04/23/2012 10:10:00*1.30919*1.30913*1.30941*1.30857
04/23/2012 10:15:00*1.30913*1.30863*1.30913*1.30847
04/23/2012 10:20:00*1.30863*1.30812*1.30887*1.30812
04/23/2012 10:25:00*1.30812*1.30685*1.30812*1.3068
04/23/2012 10:30:00*1.30685*1.30701*1.30725*1.30675
04/23/2012 10:35:00*1.30701*1.30692*1.30718*1.30669
04/23/2012 10:40:00*1.30692*1.30697*1.30737*1.30678
04/23/2012 10:45:00*1.30697*1.3071*1.30744*1.3069
04/23/2012 10:50:00*1.3071*1.30713*1.30744*1.30685
04/23/2012 10:55:00*1.30713*1.30686*1.30734*1.30677
04/23/2012 11:00:00*1.30686*1.30569*1.30695*1.30557
04/23/2012 11:05:00*1.30569*1.30585*1.30607*1.30553
04/23/2012 11:10:00*1.30585*1.30513*1.3059*1.30471
04/23/2012 11:15:00*1.30513*1.30533*1.30543*1.30496
04/23/2012 11:20:00*1.30533*1.30548*1.30554*1.3052
04/23/2012 11:25:00*1.30548*1.30587*1.30587*1.30535
04/23/2012 11:30:00*1.30587*1.30583*1.30604*1.30538
04/23/2012 11:35:00*1.30583*1.30527*1.3059*1.3052
04/23/2012 11:40:00*1.30527*1.30496*1.30541*1.30488
04/23/2012 11:45:00*1.30496*1.30475*1.30522*1.30469
04/23/2012 11:50:00*1.30475*1.30492*1.30505*1.30474
04/23/2012 11:55:00*1.30492*1.30429*1.30492*1.30426
04/23/2012 12:00:00*1.30429*1.30421*1.30445*1.30414
04/23/2012 12:05:00*1.30421*1.3049*1.30499*1.30421
04/23/2012 12:10:00*1.3049*1.30457*1.3049*1.30446
04/23/2012 12:15:00*1.30457*1.30437*1.30471*1.30422
04/23/2012 12:20:00*1.30437*1.30482*1.30489*1.30431
04/23/2012 12:25:00*1.30482*1.30495*1.30502*1.30471
04/23/2012 12:30:00*1.30495*1.30515*1.30515*1.30481
04/23/2012 12:35:00*1.30515*1.30537*1.3054*1.30479
04/23/2012 12:40:00*1.30537*1.30558*1.30558*1.3053
04/23/2012 12:45:00*1.30558*1.30548*1.30565*1.30539
04/23/2012 12:50:00*1.30548*1.30548*1.30566*1.30547
04/23/2012 12:55:00*1.30548*1.30534*1.30567*1.30531
04/23/2012 13:00:00*1.30534*1.30545*1.3055*1.30524
04/23/2012 13:05:00*1.30545*1.30531*1.30549*1.3053
04/23/2012 13:10:00*1.30531*1.3055*1.3055*1.30515
04/23/2012 13:15:00*1.3055*1.30546*1.30556*1.30535
04/23/2012 13:20:00*1.30546*1.30552*1.30564*1.30538
04/23/2012 13:25:00*1.30552*1.30527*1.30552*1.30523
04/23/2012 13:30:00*1.30527*1.30483*1.30537*1.30483
04/23/2012 13:35:00*1.30483*1.30453*1.30485*1.30441
04/23/2012 13:40:00*1.30453*1.30384*1.30458*1.3038
04/23/2012 13:45:00*1.30384*1.30406*1.30427*1.30364
04/23/2012 13:50:00*1.30406*1.30396*1.30411*1.30384
04/23/2012 13:55:00*1.30396*1.3041*1.30432*1.3039
04/23/2012 14:00:00*1.3041*1.30446*1.30448*1.304
04/23/2012 14:05:00*1.30446*1.30466*1.30477*1.3043
04/23/2012 14:10:00*1.30466*1.30478*1.30494*1.30463
04/23/2012 14:15:00*1.30478*1.30431*1.30486*1.30431
04/23/2012 14:20:00*1.30431*1.30407*1.30431*1.304
04/23/2012 14:25:00*1.30407*1.30445*1.3046*1.3039
04/23/2012 14:30:00*1.30445*1.30418*1.30451*1.304
04/23/2012 14:35:00*1.30418*1.30442*1.30447*1.30411
04/23/2012 14:40:00*1.30442*1.30469*1.30471*1.30433
04/23/2012 14:45:00*1.30469*1.30461*1.30486*1.30444
04/23/2012 14:50:00*1.30461*1.30403*1.30471*1.30385
04/23/2012 14:55:00*1.30403*1.30409*1.30426*1.30396
04/23/2012 15:00:00*1.30409*1.30374*1.30418*1.3037
04/23/2012 15:05:00*1.30374*1.30428*1.30431*1.30368
04/23/2012 15:10:00*1.30428*1.30375*1.30446*1.3037
04/23/2012 15:15:00*1.30375*1.30379*1.30407*1.30374
04/23/2012 15:20:00*1.30379*1.30388*1.30402*1.30357
04/23/2012 15:25:00*1.30388*1.30388*1.30398*1.30344
04/23/2012 15:30:00*1.30388*1.30397*1.30398*1.3038
04/23/2012 15:35:00*1.30397*1.30405*1.30417*1.30385
04/23/2012 15:40:00*1.30405*1.30369*1.30446*1.30364
04/23/2012 15:45:00*1.30369*1.30368*1.30378*1.30359
04/23/2012 15:50:00*1.30368*1.30359*1.30386*1.30359
04/23/2012 15:55:00*1.30359*1.30335*1.30367*1.30334
04/23/2012 16:00:00*1.30335*1.30313*1.30343*1.30313
04/23/2012 16:05:00*1.30313*1.30374*1.30379*1.30313
04/23/2012 16:10:00*1.30374*1.30352*1.30389*1.30348
04/23/2012 16:15:00*1.30352*1.30359*1.30381*1.30352
04/23/2012 16:20:00*1.30359*1.30336*1.30368*1.30328
04/23/2012 16:25:00*1.30336*1.30384*1.3039*1.30336
04/23/2012 16:30:00*1.30384*1.30369*1.30391*1.30363
04/23/2012 16:35:00*1.30369*1.30387*1.30394*1.30359
04/23/2012 16:40:00*1.30387*1.30361*1.30387*1.3034
04/23/2012 16:45:00*1.30361*1.3038*1.30391*1.30348
04/23/2012 16:50:00*1.3038*1.30342*1.30397*1.30334
04/23/2012 16:55:00*1.30342*1.30358*1.3037*1.30331
04/23/2012 17:00:00*1.30358*1.30373*1.30394*1.30348
