04/22/2012 16:15:00*1.30756*1.30633*1.30756*1.30633
04/22/2012 16:25:00*1.30753*1.30752*1.30782*1.30752
04/22/2012 16:35:00*1.30792*1.30743*1.30835*1.30743
04/22/2012 16:45:00*1.30709*1.30709*1.30805*1.30709
04/22/2012 16:50:00*1.30709*1.30696*1.3071*1.3069
04/22/2012 17:00:00*1.307*1.30691*1.30712*1.30691
