04/19/2012 17:05:00*1.30767*1.30717*1.3078*1.30698
04/19/2012 17:10:00*1.30717*1.30734*1.30746*1.30705
04/19/2012 17:15:00*1.30734*1.30716*1.3074*1.30682
04/19/2012 17:20:00*1.30716*1.30737*1.30756*1.30702
04/19/2012 17:25:00*1.30737*1.30737*1.30737*1.30703
04/19/2012 17:30:00*1.30737*1.30764*1.3077*1.30733
04/19/2012 17:35:00*1.30764*1.3075*1.30769*1.30744
04/19/2012 17:40:00*1.3075*1.30739*1.3075*1.3073
04/19/2012 17:45:00*1.30739*1.30709*1.30739*1.30686
04/19/2012 17:50:00*1.30709*1.30718*1.30723*1.30709
04/19/2012 17:55:00*1.30718*1.30714*1.30719*1.30692
04/19/2012 18:00:00*1.30714*1.30686*1.30715*1.30681
04/19/2012 18:05:00*1.30686*1.30716*1.30732*1.30684
04/19/2012 18:10:00*1.30716*1.3073*1.30731*1.30714
04/19/2012 18:15:00*1.3073*1.30714*1.30739*1.30696
04/19/2012 18:20:00*1.30714*1.30724*1.30732*1.30712
04/19/2012 18:25:00*1.30724*1.3073*1.30734*1.30717
04/19/2012 18:30:00*1.3073*1.30721*1.30741*1.30709
04/19/2012 18:35:00*1.30721*1.30734*1.30743*1.30718
04/19/2012 18:40:00*1.30734*1.30731*1.30736*1.30724
04/19/2012 18:45:00*1.30731*1.30746*1.30752*1.30723
04/19/2012 18:50:00*1.30746*1.30758*1.30767*1.30746
04/19/2012 18:55:00*1.30758*1.30758*1.3077*1.30745
04/19/2012 19:00:00*1.30758*1.30766*1.30767*1.30754
04/19/2012 19:05:00*1.30766*1.30752*1.30781*1.30746
04/19/2012 19:10:00*1.30752*1.30736*1.30757*1.30736
04/19/2012 19:15:00*1.30736*1.30714*1.3074*1.3071
04/19/2012 19:20:00*1.30714*1.30718*1.30725*1.30713
04/19/2012 19:25:00*1.30718*1.30717*1.30735*1.30708
04/19/2012 19:30:00*1.30717*1.30733*1.30733*1.30706
04/19/2012 19:35:00*1.30733*1.30738*1.30742*1.30726
04/19/2012 19:40:00*1.30738*1.30755*1.3076*1.30728
04/19/2012 19:45:00*1.30755*1.30699*1.30755*1.30697
04/19/2012 19:50:00*1.30699*1.30712*1.30733*1.30697
04/19/2012 19:55:00*1.30712*1.30722*1.30726*1.30701
04/19/2012 20:00:00*1.30722*1.30692*1.30722*1.30692
04/19/2012 20:05:00*1.30692*1.30737*1.30747*1.30689
04/19/2012 20:10:00*1.30737*1.30734*1.30753*1.30729
04/19/2012 20:15:00*1.30734*1.30715*1.30743*1.30713
04/19/2012 20:20:00*1.30715*1.30717*1.30731*1.30689
04/19/2012 20:25:00*1.30717*1.30707*1.30717*1.30674
04/19/2012 20:30:00*1.30707*1.30695*1.30717*1.3068
04/19/2012 20:35:00*1.30695*1.30745*1.30758*1.30693
04/19/2012 20:40:00*1.30745*1.30728*1.30752*1.30726
04/19/2012 20:45:00*1.30728*1.30742*1.30782*1.30726
04/19/2012 20:50:00*1.30742*1.30765*1.30766*1.30733
04/19/2012 20:55:00*1.30765*1.30822*1.30826*1.30765
04/19/2012 21:00:00*1.30822*1.30734*1.30826*1.30734
04/19/2012 21:05:00*1.30734*1.30776*1.3078*1.30734
04/19/2012 21:10:00*1.30776*1.30774*1.30784*1.30756
04/19/2012 21:15:00*1.30774*1.30764*1.3078*1.30753
04/19/2012 21:20:00*1.30764*1.30722*1.30768*1.30715
04/19/2012 21:25:00*1.30722*1.30695*1.30734*1.30689
04/19/2012 21:30:00*1.30695*1.30715*1.30721*1.30695
04/19/2012 21:35:00*1.30715*1.30691*1.30721*1.30675
04/19/2012 21:40:00*1.30691*1.30686*1.30719*1.30661
04/19/2012 21:45:00*1.30686*1.30702*1.30716*1.30686
04/19/2012 21:50:00*1.30702*1.30704*1.30721*1.30697
04/19/2012 21:55:00*1.30704*1.30704*1.3072*1.30692
04/19/2012 22:00:00*1.30704*1.30705*1.30705*1.30674
04/19/2012 22:05:00*1.30705*1.3071*1.30729*1.30695
04/19/2012 22:10:00*1.3071*1.30694*1.30716*1.30689
04/19/2012 22:15:00*1.30694*1.30737*1.30742*1.30664
04/19/2012 22:20:00*1.30737*1.30735*1.30749*1.30719
04/19/2012 22:25:00*1.30735*1.30738*1.30766*1.30709
04/19/2012 22:30:00*1.30738*1.30714*1.30757*1.30713
04/19/2012 22:35:00*1.30714*1.30732*1.30743*1.30714
04/19/2012 22:40:00*1.30732*1.30712*1.30741*1.30709
04/19/2012 22:45:00*1.30712*1.30723*1.30732*1.30711
04/19/2012 22:50:00*1.30723*1.30701*1.30727*1.30689
04/19/2012 22:55:00*1.30701*1.30713*1.30719*1.30677
04/19/2012 23:00:00*1.30713*1.30717*1.30729*1.30692
04/19/2012 23:05:00*1.30717*1.30703*1.30737*1.30702
04/19/2012 23:10:00*1.30703*1.30707*1.30717*1.30682
04/19/2012 23:15:00*1.30707*1.30717*1.30729*1.30705
04/19/2012 23:20:00*1.30717*1.30713*1.30717*1.30694
04/19/2012 23:25:00*1.30713*1.30719*1.30735*1.30709
04/19/2012 23:30:00*1.30719*1.3071*1.30724*1.30704
04/19/2012 23:35:00*1.3071*1.30702*1.3072*1.30695
04/19/2012 23:40:00*1.30702*1.30699*1.30706*1.30685
04/19/2012 23:45:00*1.30699*1.30699*1.30712*1.30689
04/19/2012 23:50:00*1.30699*1.30716*1.30722*1.30696
04/19/2012 23:55:00*1.30716*1.30728*1.30736*1.30707
04/20/2012 00:00:00*1.30728*1.30735*1.30747*1.30726
04/20/2012 00:05:00*1.30735*1.30732*1.30737*1.30729
04/20/2012 00:10:00*1.30732*1.30712*1.30737*1.30702
04/20/2012 00:15:00*1.30712*1.307*1.30714*1.30699
04/20/2012 00:20:00*1.307*1.30737*1.30737*1.30693
04/20/2012 00:25:00*1.30737*1.30749*1.30749*1.30727
04/20/2012 00:30:00*1.30749*1.30742*1.3075*1.30736
04/20/2012 00:35:00*1.30742*1.30727*1.30748*1.30723
04/20/2012 00:40:00*1.30727*1.30727*1.3073*1.30714
04/20/2012 00:45:00*1.30727*1.30725*1.30733*1.30705
04/20/2012 00:50:00*1.30725*1.30734*1.30738*1.30717
04/20/2012 00:55:00*1.30734*1.30733*1.30737*1.30717
04/20/2012 01:00:00*1.30733*1.30719*1.30741*1.30719
04/20/2012 01:05:00*1.30719*1.30714*1.30725*1.30704
04/20/2012 01:10:00*1.30714*1.30737*1.30747*1.30704
04/20/2012 01:15:00*1.30737*1.30742*1.30753*1.30718
04/20/2012 01:20:00*1.30742*1.30728*1.30748*1.30725
04/20/2012 01:25:00*1.30728*1.30743*1.30743*1.30708
04/20/2012 01:30:00*1.30743*1.30727*1.30761*1.30716
04/20/2012 01:35:00*1.30727*1.30725*1.30733*1.30718
04/20/2012 01:40:00*1.30725*1.30777*1.30793*1.30721
04/20/2012 01:45:00*1.30777*1.30828*1.30837*1.30776
04/20/2012 01:50:00*1.30828*1.30869*1.30907*1.30818
04/20/2012 01:55:00*1.30869*1.30883*1.30917*1.30857
04/20/2012 02:00:00*1.30883*1.30834*1.30927*1.30815
04/20/2012 02:05:00*1.30834*1.30844*1.30862*1.30817
04/20/2012 02:10:00*1.30844*1.30841*1.30878*1.30819
04/20/2012 02:15:00*1.30841*1.3084*1.30856*1.30816
04/20/2012 02:20:00*1.3084*1.30823*1.30849*1.30818
04/20/2012 02:25:00*1.30823*1.3079*1.30831*1.30779
04/20/2012 02:30:00*1.3079*1.30784*1.30829*1.30784
04/20/2012 02:35:00*1.30784*1.30763*1.30794*1.30744
04/20/2012 02:40:00*1.30763*1.30798*1.30812*1.30763
04/20/2012 02:45:00*1.30798*1.30762*1.30826*1.30748
04/20/2012 02:50:00*1.30762*1.30766*1.3078*1.30748
04/20/2012 02:55:00*1.30766*1.3078*1.3078*1.30732
04/20/2012 03:00:00*1.3078*1.30822*1.30833*1.30774
04/20/2012 03:05:00*1.30822*1.30762*1.30822*1.30757
04/20/2012 03:10:00*1.30762*1.30758*1.30798*1.30745
04/20/2012 03:15:00*1.30758*1.30786*1.30794*1.30738
04/20/2012 03:20:00*1.30786*1.30785*1.30813*1.30774
04/20/2012 03:25:00*1.30785*1.30736*1.3079*1.30728
04/20/2012 03:30:00*1.30736*1.30697*1.30754*1.30692
04/20/2012 03:35:00*1.30697*1.30695*1.30721*1.30664
04/20/2012 03:40:00*1.30695*1.30704*1.30722*1.30672
04/20/2012 03:45:00*1.30704*1.30706*1.3072*1.30672
04/20/2012 03:50:00*1.30706*1.30734*1.3074*1.30702
04/20/2012 03:55:00*1.30734*1.30748*1.30771*1.30717
04/20/2012 04:00:00*1.30748*1.3079*1.30802*1.30748
04/20/2012 04:05:00*1.3079*1.30866*1.31007*1.30785
04/20/2012 04:10:00*1.30866*1.30905*1.30926*1.30864
04/20/2012 04:15:00*1.30905*1.30921*1.30972*1.3089
04/20/2012 04:20:00*1.30921*1.30893*1.30929*1.30865
04/20/2012 04:25:00*1.30893*1.30905*1.30924*1.30876
04/20/2012 04:30:00*1.30905*1.30899*1.30941*1.30893
04/20/2012 04:35:00*1.30899*1.30934*1.30951*1.30875
04/20/2012 04:40:00*1.30934*1.30943*1.30958*1.30897
04/20/2012 04:45:00*1.30943*1.30916*1.3095*1.30874
04/20/2012 04:50:00*1.30916*1.30892*1.30917*1.30879
04/20/2012 04:55:00*1.30892*1.30843*1.309*1.30836
04/20/2012 05:00:00*1.30843*1.30826*1.30854*1.30815
04/20/2012 05:05:00*1.30826*1.30821*1.30833*1.30749
04/20/2012 05:10:00*1.30821*1.30785*1.30827*1.30777
04/20/2012 05:15:00*1.30785*1.30812*1.30839*1.30784
04/20/2012 05:20:00*1.30812*1.30807*1.30816*1.3078
04/20/2012 05:25:00*1.30807*1.30814*1.30854*1.30799
04/20/2012 05:30:00*1.30814*1.30831*1.30839*1.30802
04/20/2012 05:35:00*1.30831*1.30875*1.30885*1.30819
04/20/2012 05:40:00*1.30875*1.3085*1.309*1.30844
04/20/2012 05:45:00*1.3085*1.3092*1.30926*1.3085
04/20/2012 05:50:00*1.3092*1.30895*1.30922*1.30871
04/20/2012 05:55:00*1.30895*1.30868*1.30895*1.30863
04/20/2012 06:00:00*1.30868*1.30862*1.30881*1.30836
04/20/2012 06:05:00*1.30862*1.30811*1.30863*1.30806
04/20/2012 06:10:00*1.30811*1.30777*1.30818*1.30756
04/20/2012 06:15:00*1.30777*1.30763*1.30783*1.30748
04/20/2012 06:20:00*1.30763*1.30879*1.30893*1.30746
04/20/2012 06:25:00*1.30879*1.30888*1.30905*1.30857
04/20/2012 06:30:00*1.30888*1.30882*1.30911*1.30848
04/20/2012 06:35:00*1.30882*1.30875*1.30898*1.3086
04/20/2012 06:40:00*1.30875*1.30888*1.30926*1.30852
04/20/2012 06:45:00*1.30888*1.30884*1.30962*1.30872
04/20/2012 06:50:00*1.30884*1.30874*1.30917*1.30855
04/20/2012 06:55:00*1.30874*1.3087*1.30886*1.30837
04/20/2012 07:00:00*1.3087*1.30841*1.3087*1.3082
04/20/2012 07:05:00*1.30841*1.30897*1.30914*1.30831
04/20/2012 07:10:00*1.30897*1.30891*1.30914*1.30881
04/20/2012 07:15:00*1.30891*1.30844*1.30891*1.30824
04/20/2012 07:20:00*1.30844*1.308*1.30846*1.3079
04/20/2012 07:25:00*1.308*1.3078*1.30809*1.3078
04/20/2012 07:30:00*1.3078*1.30804*1.30822*1.30774
04/20/2012 07:35:00*1.30804*1.30766*1.30812*1.30762
04/20/2012 07:40:00*1.30766*1.30793*1.30809*1.30754
04/20/2012 07:45:00*1.30793*1.30834*1.30846*1.30793
04/20/2012 07:50:00*1.30834*1.30779*1.30839*1.30774
04/20/2012 07:55:00*1.30779*1.30787*1.3082*1.30779
04/20/2012 08:00:00*1.30787*1.30794*1.30794*1.30763
04/20/2012 08:05:00*1.30794*1.3082*1.3084*1.30769
04/20/2012 08:10:00*1.3082*1.308*1.30834*1.3078
04/20/2012 08:15:00*1.308*1.30713*1.30809*1.30707
04/20/2012 08:20:00*1.30713*1.30711*1.3074*1.30689
04/20/2012 08:25:00*1.30711*1.30718*1.30728*1.30671
04/20/2012 08:30:00*1.30718*1.30671*1.3073*1.30665
04/20/2012 08:35:00*1.30671*1.30834*1.30846*1.30664
04/20/2012 08:40:00*1.30834*1.30827*1.30864*1.30787
04/20/2012 08:45:00*1.30827*1.30758*1.30827*1.30743
04/20/2012 08:50:00*1.30758*1.30821*1.3084*1.30753
04/20/2012 08:55:00*1.30821*1.30835*1.30847*1.30798
04/20/2012 09:00:00*1.30835*1.30901*1.30904*1.30823
04/20/2012 09:05:00*1.30901*1.30869*1.30902*1.30855
04/20/2012 09:10:00*1.30869*1.30831*1.30885*1.3081
04/20/2012 09:15:00*1.30831*1.30764*1.30851*1.30752
04/20/2012 09:20:00*1.30764*1.30729*1.30766*1.30669
04/20/2012 09:25:00*1.30729*1.30746*1.30759*1.30692
04/20/2012 09:30:00*1.30746*1.30732*1.30754*1.30717
04/20/2012 09:35:00*1.30732*1.30786*1.30819*1.30732
04/20/2012 09:40:00*1.30786*1.30833*1.3086*1.30764
04/20/2012 09:45:00*1.30833*1.30835*1.30844*1.30803
04/20/2012 09:50:00*1.30835*1.30836*1.30889*1.30823
04/20/2012 09:55:00*1.30836*1.30837*1.30844*1.30795
04/20/2012 10:00:00*1.30837*1.30833*1.30858*1.30775
04/20/2012 10:05:00*1.30833*1.30831*1.30906*1.30823
04/20/2012 10:10:00*1.30831*1.30969*1.31018*1.30811
04/20/2012 10:15:00*1.30969*1.3092*1.30984*1.309
04/20/2012 10:20:00*1.3092*1.30872*1.30934*1.3085
04/20/2012 10:25:00*1.30872*1.30862*1.3088*1.30837
04/20/2012 10:30:00*1.30862*1.30876*1.30906*1.3085
04/20/2012 10:35:00*1.30876*1.30843*1.30909*1.30828
04/20/2012 10:40:00*1.30843*1.30875*1.309*1.30832
04/20/2012 10:45:00*1.30875*1.30915*1.30921*1.30848
04/20/2012 10:50:00*1.30915*1.30926*1.30958*1.30915
04/20/2012 10:55:00*1.30926*1.30959*1.30975*1.30915
04/20/2012 11:00:00*1.30959*1.30858*1.30966*1.30858
04/20/2012 11:05:00*1.30858*1.30888*1.30923*1.30853
04/20/2012 11:10:00*1.30888*1.30915*1.30923*1.30859
04/20/2012 11:15:00*1.30915*1.30939*1.30943*1.30895
04/20/2012 11:20:00*1.30939*1.3095*1.30953*1.30923
04/20/2012 11:25:00*1.3095*1.30943*1.30973*1.3093
04/20/2012 11:30:00*1.30943*1.30949*1.30984*1.30925
04/20/2012 11:35:00*1.30949*1.30971*1.30982*1.30935
04/20/2012 11:40:00*1.30971*1.30963*1.30981*1.30935
04/20/2012 11:45:00*1.30963*1.30999*1.30999*1.30954
04/20/2012 11:50:00*1.30999*1.30944*1.30999*1.30933
04/20/2012 11:55:00*1.30944*1.30949*1.30966*1.30927
04/20/2012 12:00:00*1.30949*1.30938*1.30969*1.30933
04/20/2012 12:05:00*1.30938*1.30869*1.30938*1.3086
04/20/2012 12:10:00*1.30869*1.30903*1.3092*1.30861
04/20/2012 12:15:00*1.30903*1.30907*1.30917*1.3089
04/20/2012 12:20:00*1.30907*1.30919*1.30927*1.30902
04/20/2012 12:25:00*1.30919*1.30885*1.30919*1.30872
04/20/2012 12:30:00*1.30885*1.30909*1.30915*1.30877
04/20/2012 12:35:00*1.30909*1.3087*1.30909*1.3087
04/20/2012 12:40:00*1.3087*1.3088*1.30891*1.30861
04/20/2012 12:45:00*1.3088*1.30917*1.30917*1.30875
04/20/2012 12:50:00*1.30917*1.30921*1.30926*1.30894
04/20/2012 12:55:00*1.30921*1.3093*1.3094*1.30916
04/20/2012 13:00:00*1.3093*1.30936*1.30965*1.30916
04/20/2012 13:05:00*1.30936*1.30977*1.30981*1.30936
04/20/2012 13:10:00*1.30977*1.31021*1.31056*1.30965
04/20/2012 13:15:00*1.31021*1.31031*1.3104*1.31013
04/20/2012 13:20:00*1.31031*1.30994*1.31039*1.30986
04/20/2012 13:25:00*1.30994*1.30993*1.30997*1.30975
04/20/2012 13:30:00*1.30993*1.31001*1.31045*1.30993
04/20/2012 13:35:00*1.31001*1.31035*1.31035*1.30992
04/20/2012 13:40:00*1.31035*1.3101*1.31036*1.31007
04/20/2012 13:45:00*1.3101*1.31029*1.31035*1.31005
04/20/2012 13:50:00*1.31029*1.31031*1.31047*1.31011
04/20/2012 13:55:00*1.31031*1.31083*1.31083*1.31021
04/20/2012 14:00:00*1.31083*1.31091*1.31095*1.31068
04/20/2012 14:05:00*1.31091*1.31086*1.31091*1.31067
04/20/2012 14:10:00*1.31086*1.31133*1.3114*1.31086
04/20/2012 14:15:00*1.31133*1.31151*1.31154*1.31119
04/20/2012 14:20:00*1.31151*1.31123*1.31151*1.31122
04/20/2012 14:25:00*1.31123*1.31133*1.31146*1.31114
04/20/2012 14:30:00*1.31133*1.31124*1.31139*1.31103
04/20/2012 14:35:00*1.31124*1.3114*1.3116*1.31124
04/20/2012 14:40:00*1.3114*1.31176*1.31182*1.3114
04/20/2012 14:45:00*1.31176*1.31199*1.31203*1.3117
04/20/2012 14:50:00*1.31199*1.31178*1.31227*1.31156
04/20/2012 14:55:00*1.31178*1.31181*1.312*1.31163
04/20/2012 15:00:00*1.31181*1.31205*1.31215*1.31161
04/20/2012 15:05:00*1.31205*1.31197*1.31209*1.31185
04/20/2012 15:10:00*1.31197*1.31216*1.31217*1.31183
04/20/2012 15:15:00*1.31216*1.31238*1.31254*1.31207
04/20/2012 15:20:00*1.31238*1.31186*1.3124*1.31181
04/20/2012 15:25:00*1.31186*1.31199*1.31202*1.31166
04/20/2012 15:30:00*1.31199*1.31181*1.31212*1.31176
04/20/2012 15:35:00*1.31181*1.31171*1.31192*1.31167
04/20/2012 15:40:00*1.31171*1.31151*1.31189*1.31148
04/20/2012 15:45:00*1.31151*1.31132*1.31163*1.31126
04/20/2012 15:50:00*1.31132*1.31114*1.31166*1.31112
04/20/2012 15:55:00*1.31114*1.31159*1.3116*1.31107
04/20/2012 16:00:00*1.31159*1.31097*1.31169*1.3109
04/20/2012 16:05:00*1.31097*1.31082*1.3113*1.31082
04/20/2012 16:10:00*1.31082*1.31087*1.31103*1.31062
04/20/2012 16:15:00*1.31087*1.31189*1.31192*1.31087
04/20/2012 16:20:00*1.31189*1.31223*1.31234*1.31189
04/20/2012 16:25:00*1.31223*1.31217*1.31242*1.31204
04/20/2012 16:30:00*1.31217*1.31143*1.31217*1.31139
04/20/2012 16:35:00*1.31143*1.31139*1.31156*1.31126
04/20/2012 16:40:00*1.31139*1.31175*1.31191*1.31128
04/20/2012 16:45:00*1.31175*1.31162*1.31181*1.31154
04/20/2012 16:50:00*1.31162*1.31162*1.31181*1.31146
04/20/2012 16:55:00*1.31162*1.31102*1.31185*1.31095
04/20/2012 17:00:00*1.31102*1.311*1.31186*1.31086
