04/18/2012 17:05:00*1.30035*1.30028*1.30036*1.29989
04/18/2012 17:10:00*1.30028*1.30026*1.30049*1.30015
04/18/2012 17:15:00*1.30026*1.30057*1.30071*1.30026
04/18/2012 17:20:00*1.30057*1.30057*1.30064*1.30027
04/18/2012 17:25:00*1.30057*1.30028*1.30057*1.30026
04/18/2012 17:30:00*1.30028*1.30027*1.30039*1.30005
04/18/2012 17:35:00*1.30027*1.30027*1.30031*1.29993
04/18/2012 17:40:00*1.30027*1.30032*1.30033*1.30023
04/18/2012 17:45:00*1.30032*1.30047*1.30053*1.30021
04/18/2012 17:50:00*1.30047*1.30012*1.30048*1.30011
04/18/2012 17:55:00*1.30012*1.30011*1.30018*1.29987
04/18/2012 18:00:00*1.30011*1.29998*1.30011*1.2998
04/18/2012 18:05:00*1.29998*1.3003*1.30043*1.29998
04/18/2012 18:10:00*1.3003*1.30015*1.30031*1.30012
04/18/2012 18:15:00*1.30015*1.30012*1.30029*1.29994
04/18/2012 18:20:00*1.30012*1.30018*1.30022*1.30012
04/18/2012 18:25:00*1.30018*1.30011*1.3003*1.30006
04/18/2012 18:30:00*1.30011*1.30012*1.30023*1.30008
04/18/2012 18:35:00*1.30012*1.29975*1.30014*1.29968
04/18/2012 18:40:00*1.29975*1.29955*1.29977*1.29949
04/18/2012 18:45:00*1.29955*1.29973*1.29993*1.29955
04/18/2012 18:50:00*1.29973*1.29963*1.29973*1.29948
04/18/2012 18:55:00*1.29963*1.29973*1.29976*1.29963
04/18/2012 19:00:00*1.29973*1.30038*1.30042*1.29953
04/18/2012 19:05:00*1.30038*1.30016*1.30056*1.30016
04/18/2012 19:10:00*1.30016*1.3001*1.30027*1.30008
04/18/2012 19:15:00*1.3001*1.3*1.30013*1.29998
04/18/2012 19:20:00*1.3*1.3*1.30014*1.3
04/18/2012 19:25:00*1.3*1.3002*1.30021*1.29981
04/18/2012 19:30:00*1.3002*1.30003*1.3002*1.29994
04/18/2012 19:35:00*1.30003*1.29999*1.3001*1.2999
04/18/2012 19:40:00*1.29999*1.30023*1.30035*1.29999
04/18/2012 19:45:00*1.30023*1.30006*1.30043*1.29984
04/18/2012 19:50:00*1.30006*1.30018*1.30025*1.29991
04/18/2012 19:55:00*1.30018*1.30003*1.30038*1.30001
04/18/2012 20:00:00*1.30003*1.2998*1.30017*1.2997
04/18/2012 20:05:00*1.2998*1.30001*1.30004*1.29952
04/18/2012 20:10:00*1.30001*1.30001*1.30026*1.29985
04/18/2012 20:15:00*1.30001*1.30007*1.30031*1.29976
04/18/2012 20:20:00*1.30007*1.29986*1.30007*1.29977
04/18/2012 20:25:00*1.29986*1.29972*1.29995*1.29965
04/18/2012 20:30:00*1.29972*1.29925*1.29985*1.29919
04/18/2012 20:35:00*1.29925*1.29921*1.29936*1.29888
04/18/2012 20:40:00*1.29921*1.29941*1.29949*1.29921
04/18/2012 20:45:00*1.29941*1.29933*1.29946*1.29914
04/18/2012 20:50:00*1.29933*1.29943*1.29947*1.29921
04/18/2012 20:55:00*1.29943*1.29971*1.29971*1.29935
04/18/2012 21:00:00*1.29971*1.29977*1.29996*1.2995
04/18/2012 21:05:00*1.29977*1.30003*1.30008*1.29976
04/18/2012 21:10:00*1.30003*1.30031*1.30031*1.29997
04/18/2012 21:15:00*1.30031*1.30075*1.30089*1.30006
04/18/2012 21:20:00*1.30075*1.30066*1.30087*1.30056
04/18/2012 21:25:00*1.30066*1.30035*1.30066*1.30028
04/18/2012 21:30:00*1.30035*1.30028*1.30038*1.30008
04/18/2012 21:35:00*1.30028*1.30003*1.30029*1.29992
04/18/2012 21:40:00*1.30003*1.29994*1.3001*1.29982
04/18/2012 21:45:00*1.29994*1.29973*1.3*1.29962
04/18/2012 21:50:00*1.29973*1.29982*1.29991*1.29943
04/18/2012 21:55:00*1.29982*1.30022*1.30022*1.29972
04/18/2012 22:00:00*1.30022*1.29996*1.30036*1.29992
04/18/2012 22:05:00*1.29996*1.29991*1.30006*1.29983
04/18/2012 22:10:00*1.29991*1.29998*1.30005*1.29986
04/18/2012 22:15:00*1.29998*1.29988*1.30004*1.29988
04/18/2012 22:20:00*1.29988*1.29972*1.29999*1.29971
04/18/2012 22:25:00*1.29972*1.29972*1.29973*1.29956
04/18/2012 22:30:00*1.29972*1.29978*1.29989*1.29972
04/18/2012 22:35:00*1.29978*1.29985*1.29992*1.29975
04/18/2012 22:40:00*1.29985*1.29974*1.29991*1.29972
04/18/2012 22:45:00*1.29974*1.29967*1.29979*1.29964
04/18/2012 22:50:00*1.29967*1.29958*1.29968*1.29953
04/18/2012 22:55:00*1.29958*1.29967*1.29971*1.29943
04/18/2012 23:00:00*1.29967*1.29943*1.29979*1.29943
04/18/2012 23:05:00*1.29943*1.29931*1.29946*1.29928
04/18/2012 23:10:00*1.29931*1.29939*1.29951*1.29931
04/18/2012 23:15:00*1.29939*1.29935*1.29945*1.29927
04/18/2012 23:20:00*1.29935*1.29961*1.29961*1.29931
04/18/2012 23:25:00*1.29961*1.29945*1.29961*1.29929
04/18/2012 23:30:00*1.29945*1.29947*1.29958*1.29941
04/18/2012 23:35:00*1.29947*1.29958*1.29963*1.29943
04/18/2012 23:40:00*1.29958*1.29956*1.29966*1.2995
04/18/2012 23:45:00*1.29956*1.2997*1.29983*1.29948
04/18/2012 23:50:00*1.2997*1.29984*1.29996*1.29966
04/18/2012 23:55:00*1.29984*1.29956*1.29984*1.29956
04/19/2012 00:00:00*1.29956*1.29939*1.29965*1.29936
04/19/2012 00:05:00*1.29939*1.2994*1.29957*1.29935
04/19/2012 00:10:00*1.2994*1.29928*1.29947*1.29893
04/19/2012 00:15:00*1.29928*1.29944*1.29962*1.29892
04/19/2012 00:20:00*1.29944*1.29944*1.29958*1.29941
04/19/2012 00:25:00*1.29944*1.2996*1.29967*1.29944
04/19/2012 00:30:00*1.2996*1.29964*1.29967*1.29946
04/19/2012 00:35:00*1.29964*1.29953*1.29967*1.29948
04/19/2012 00:40:00*1.29953*1.29972*1.29976*1.2995
04/19/2012 00:45:00*1.29972*1.29971*1.2998*1.2996
04/19/2012 00:50:00*1.29971*1.29976*1.29981*1.2996
04/19/2012 00:55:00*1.29976*1.29982*1.29986*1.29964
04/19/2012 01:00:00*1.29982*1.2997*1.29992*1.29969
04/19/2012 01:05:00*1.2997*1.2998*1.29987*1.29969
04/19/2012 01:10:00*1.2998*1.29991*1.30014*1.29972
04/19/2012 01:15:00*1.29991*1.30008*1.30019*1.29979
04/19/2012 01:20:00*1.30008*1.29989*1.3001*1.29986
04/19/2012 01:25:00*1.29989*1.29979*1.29998*1.29974
04/19/2012 01:30:00*1.29979*1.29963*1.29988*1.29954
04/19/2012 01:35:00*1.29963*1.29972*1.29976*1.29955
04/19/2012 01:40:00*1.29972*1.29959*1.2998*1.29953
04/19/2012 01:45:00*1.29959*1.29932*1.29967*1.29911
04/19/2012 01:50:00*1.29932*1.29939*1.29959*1.29918
04/19/2012 01:55:00*1.29939*1.29933*1.29952*1.29923
04/19/2012 02:00:00*1.29933*1.29963*1.29964*1.2993
04/19/2012 02:05:00*1.29963*1.29904*1.2997*1.2989
04/19/2012 02:10:00*1.29904*1.29921*1.29942*1.29904
04/19/2012 02:15:00*1.29921*1.2992*1.2997*1.29913
04/19/2012 02:20:00*1.2992*1.29948*1.29964*1.29911
04/19/2012 02:25:00*1.29948*1.29933*1.29977*1.29925
04/19/2012 02:30:00*1.29933*1.29958*1.29968*1.29933
04/19/2012 02:35:00*1.29958*1.29974*1.30012*1.29958
04/19/2012 02:40:00*1.29974*1.29958*1.30007*1.29954
04/19/2012 02:45:00*1.29958*1.30013*1.3002*1.2994
04/19/2012 02:50:00*1.30013*1.30001*1.3003*1.29978
04/19/2012 02:55:00*1.30001*1.29956*1.30001*1.29952
04/19/2012 03:00:00*1.29956*1.299*1.2996*1.29875
04/19/2012 03:05:00*1.299*1.29859*1.29963*1.29829
04/19/2012 03:10:00*1.29859*1.29928*1.29936*1.29854
04/19/2012 03:15:00*1.29928*1.29881*1.29958*1.29881
04/19/2012 03:20:00*1.29881*1.29879*1.299*1.29862
04/19/2012 03:25:00*1.29879*1.29855*1.29911*1.29855
04/19/2012 03:30:00*1.29855*1.29867*1.29904*1.29855
04/19/2012 03:35:00*1.29867*1.29851*1.29899*1.29828
04/19/2012 03:40:00*1.29851*1.29811*1.29861*1.298
04/19/2012 03:45:00*1.29811*1.2983*1.29838*1.298
04/19/2012 03:50:00*1.2983*1.29835*1.29851*1.29807
04/19/2012 03:55:00*1.29835*1.29929*1.29951*1.29829
04/19/2012 04:00:00*1.29929*1.2999*1.30002*1.29929
04/19/2012 04:05:00*1.2999*1.29948*1.30007*1.29947
04/19/2012 04:10:00*1.29948*1.29937*1.29957*1.2992
04/19/2012 04:15:00*1.29937*1.29921*1.29974*1.29918
04/19/2012 04:20:00*1.29921*1.29963*1.29988*1.29909
04/19/2012 04:25:00*1.29963*1.30051*1.30076*1.29935
04/19/2012 04:30:00*1.30051*1.30046*1.30098*1.3003
04/19/2012 04:35:00*1.30046*1.3003*1.30072*1.30018
04/19/2012 04:40:00*1.3003*1.2995*1.30047*1.29893
04/19/2012 04:45:00*1.2995*1.30057*1.3013*1.29932
04/19/2012 04:50:00*1.30057*1.29982*1.30057*1.29954
04/19/2012 04:55:00*1.29982*1.29931*1.30004*1.29899
04/19/2012 05:00:00*1.29931*1.2986*1.29931*1.29838
04/19/2012 05:05:00*1.2986*1.29867*1.29874*1.298
04/19/2012 05:10:00*1.29867*1.29846*1.29893*1.29825
04/19/2012 05:15:00*1.29846*1.29825*1.29867*1.2981
04/19/2012 05:20:00*1.29825*1.29865*1.29912*1.29825
04/19/2012 05:25:00*1.29865*1.29878*1.299*1.29851
04/19/2012 05:30:00*1.29878*1.2989*1.29916*1.29857
04/19/2012 05:35:00*1.2989*1.29869*1.29896*1.29866
04/19/2012 05:40:00*1.29869*1.29873*1.29905*1.29848
04/19/2012 05:45:00*1.29873*1.29844*1.29896*1.29835
04/19/2012 05:50:00*1.29844*1.29843*1.29856*1.29812
04/19/2012 05:55:00*1.29843*1.2984*1.29862*1.2982
04/19/2012 06:00:00*1.2984*1.29901*1.29923*1.29836
04/19/2012 06:05:00*1.29901*1.29869*1.29912*1.29853
04/19/2012 06:10:00*1.29869*1.29863*1.29898*1.29855
04/19/2012 06:15:00*1.29863*1.29784*1.29863*1.29768
04/19/2012 06:20:00*1.29784*1.29768*1.29786*1.29743
04/19/2012 06:25:00*1.29768*1.2972*1.29768*1.29699
04/19/2012 06:30:00*1.2972*1.29796*1.29796*1.29713
04/19/2012 06:35:00*1.29796*1.29718*1.29804*1.29699
04/19/2012 06:40:00*1.29718*1.29746*1.29754*1.29718
04/19/2012 06:45:00*1.29746*1.29712*1.29746*1.29698
04/19/2012 06:50:00*1.29712*1.29751*1.29756*1.29701
04/19/2012 06:55:00*1.29751*1.29778*1.29792*1.2975
04/19/2012 07:00:00*1.29778*1.29793*1.29799*1.29771
04/19/2012 07:05:00*1.29793*1.29797*1.29826*1.29772
04/19/2012 07:10:00*1.29797*1.29803*1.29814*1.29769
04/19/2012 07:15:00*1.29803*1.29766*1.29809*1.29759
04/19/2012 07:20:00*1.29766*1.29755*1.29784*1.29749
04/19/2012 07:25:00*1.29755*1.29757*1.29786*1.29749
04/19/2012 07:30:00*1.29757*1.29764*1.29835*1.29755
04/19/2012 07:35:00*1.29764*1.29727*1.29779*1.29692
04/19/2012 07:40:00*1.29727*1.29747*1.2975*1.2968
04/19/2012 07:45:00*1.29747*1.29687*1.29749*1.29639
04/19/2012 07:50:00*1.29687*1.29678*1.29704*1.29632
04/19/2012 07:55:00*1.29678*1.29715*1.29718*1.29658
04/19/2012 08:00:00*1.29715*1.29708*1.29729*1.29678
04/19/2012 08:05:00*1.29708*1.29694*1.29721*1.2968
04/19/2012 08:10:00*1.29694*1.2968*1.29704*1.29655
04/19/2012 08:15:00*1.2968*1.29713*1.29747*1.29667
04/19/2012 08:20:00*1.29713*1.29707*1.2975*1.2969
04/19/2012 08:25:00*1.29707*1.29761*1.29769*1.29685
04/19/2012 08:30:00*1.29761*1.29699*1.2977*1.29696
04/19/2012 08:35:00*1.29699*1.29798*1.29831*1.29691
04/19/2012 08:40:00*1.29798*1.2994*1.29942*1.29782
04/19/2012 08:45:00*1.2994*1.29944*1.29951*1.29909
04/19/2012 08:50:00*1.29944*1.29941*1.30024*1.29941
04/19/2012 08:55:00*1.29941*1.29989*1.2999*1.29919
04/19/2012 09:00:00*1.29989*1.3001*1.30039*1.29971
04/19/2012 09:05:00*1.3001*1.30072*1.3011*1.30006
04/19/2012 09:10:00*1.30072*1.30072*1.3009*1.30042
04/19/2012 09:15:00*1.30072*1.3008*1.30101*1.30049
04/19/2012 09:20:00*1.3008*1.30094*1.30099*1.3005
04/19/2012 09:25:00*1.30094*1.30099*1.30105*1.30082
04/19/2012 09:30:00*1.30099*1.30087*1.30146*1.30076
04/19/2012 09:35:00*1.30087*1.301*1.30125*1.30061
04/19/2012 09:40:00*1.301*1.3018*1.30193*1.30086
04/19/2012 09:45:00*1.3018*1.30156*1.30194*1.3013
04/19/2012 09:50:00*1.30156*1.30259*1.30275*1.30144
04/19/2012 09:55:00*1.30259*1.30296*1.30298*1.30248
04/19/2012 10:00:00*1.30296*1.30253*1.30322*1.30246
04/19/2012 10:05:00*1.30253*1.30421*1.3043*1.30248
04/19/2012 10:10:00*1.30421*1.30474*1.30516*1.30417
04/19/2012 10:15:00*1.30474*1.30508*1.30546*1.3046
04/19/2012 10:20:00*1.30508*1.30575*1.30582*1.30508
04/19/2012 10:25:00*1.30575*1.30532*1.30597*1.30525
04/19/2012 10:30:00*1.30532*1.30487*1.30534*1.30463
04/19/2012 10:35:00*1.30487*1.30433*1.30514*1.30396
04/19/2012 10:40:00*1.30433*1.30372*1.30435*1.30358
04/19/2012 10:45:00*1.30372*1.30369*1.3039*1.30341
04/19/2012 10:50:00*1.30369*1.30439*1.30463*1.3035
04/19/2012 10:55:00*1.30439*1.30428*1.30495*1.30427
04/19/2012 11:00:00*1.30428*1.30506*1.30519*1.30392
04/19/2012 11:05:00*1.30506*1.30411*1.30529*1.30407
04/19/2012 11:10:00*1.30411*1.30433*1.30447*1.30389
04/19/2012 11:15:00*1.30433*1.30465*1.30486*1.30394
04/19/2012 11:20:00*1.30465*1.30429*1.305*1.30401
04/19/2012 11:25:00*1.30429*1.30405*1.30438*1.30387
04/19/2012 11:30:00*1.30405*1.30448*1.30448*1.30403
04/19/2012 11:35:00*1.30448*1.30434*1.30465*1.30427
04/19/2012 11:40:00*1.30434*1.30409*1.30452*1.30409
04/19/2012 11:45:00*1.30409*1.30381*1.30435*1.30381
04/19/2012 11:50:00*1.30381*1.30404*1.30407*1.30381
04/19/2012 11:55:00*1.30404*1.30394*1.30419*1.30381
04/19/2012 12:00:00*1.30394*1.30355*1.30399*1.30355
04/19/2012 12:05:00*1.30355*1.30327*1.30375*1.30285
04/19/2012 12:10:00*1.30327*1.30386*1.30416*1.30324
04/19/2012 12:15:00*1.30386*1.30431*1.30461*1.30386
04/19/2012 12:20:00*1.30431*1.30399*1.30433*1.3039
04/19/2012 12:25:00*1.30399*1.30385*1.30414*1.3037
04/19/2012 12:30:00*1.30385*1.30424*1.30434*1.30385
04/19/2012 12:35:00*1.30424*1.30439*1.30471*1.30419
04/19/2012 12:40:00*1.30439*1.30378*1.30442*1.30342
04/19/2012 12:45:00*1.30378*1.30391*1.30439*1.30373
04/19/2012 12:50:00*1.30391*1.30402*1.30424*1.30372
04/19/2012 12:55:00*1.30402*1.30411*1.30447*1.30402
04/19/2012 13:00:00*1.30411*1.30393*1.30453*1.30393
04/19/2012 13:05:00*1.30393*1.30413*1.30444*1.30393
04/19/2012 13:10:00*1.30413*1.30413*1.30434*1.30397
04/19/2012 13:15:00*1.30413*1.30443*1.30449*1.30407
04/19/2012 13:20:00*1.30443*1.30454*1.30461*1.30426
04/19/2012 13:25:00*1.30454*1.30496*1.30509*1.30446
04/19/2012 13:30:00*1.30496*1.30481*1.30513*1.30481
04/19/2012 13:35:00*1.30481*1.30503*1.30534*1.30481
04/19/2012 13:40:00*1.30503*1.30527*1.30561*1.30497
04/19/2012 13:45:00*1.30527*1.30549*1.30549*1.3052
04/19/2012 13:50:00*1.30549*1.30551*1.30557*1.30532
04/19/2012 13:55:00*1.30551*1.30474*1.30552*1.30467
04/19/2012 14:00:00*1.30474*1.30479*1.30504*1.30462
04/19/2012 14:05:00*1.30479*1.30489*1.30517*1.30467
04/19/2012 14:10:00*1.30489*1.30505*1.30506*1.30466
04/19/2012 14:15:00*1.30505*1.30543*1.3056*1.30489
04/19/2012 14:20:00*1.30543*1.30654*1.30662*1.30538
04/19/2012 14:25:00*1.30654*1.30668*1.30679*1.30625
04/19/2012 14:30:00*1.30668*1.30637*1.30676*1.30622
04/19/2012 14:35:00*1.30637*1.30688*1.30691*1.30629
04/19/2012 14:40:00*1.30688*1.30703*1.30721*1.30668
04/19/2012 14:45:00*1.30703*1.30769*1.30773*1.30691
04/19/2012 14:50:00*1.30769*1.30764*1.30783*1.30745
04/19/2012 14:55:00*1.30764*1.30728*1.30792*1.30728
04/19/2012 15:00:00*1.30728*1.30744*1.30756*1.30706
04/19/2012 15:05:00*1.30744*1.30713*1.30746*1.30699
04/19/2012 15:10:00*1.30713*1.30729*1.30729*1.30692
04/19/2012 15:15:00*1.30729*1.30696*1.3073*1.3068
04/19/2012 15:20:00*1.30696*1.30704*1.30713*1.3069
04/19/2012 15:25:00*1.30704*1.30713*1.30725*1.30697
04/19/2012 15:30:00*1.30713*1.30728*1.30738*1.30697
04/19/2012 15:35:00*1.30728*1.30712*1.30735*1.30704
04/19/2012 15:40:00*1.30712*1.30691*1.30729*1.30679
04/19/2012 15:45:00*1.30691*1.30699*1.30714*1.30676
04/19/2012 15:50:00*1.30699*1.30709*1.3072*1.3068
04/19/2012 15:55:00*1.30709*1.30708*1.30735*1.30696
04/19/2012 16:00:00*1.30708*1.30708*1.30733*1.30708
04/19/2012 16:05:00*1.30708*1.30715*1.30765*1.30704
04/19/2012 16:10:00*1.30715*1.30731*1.30739*1.30713
04/19/2012 16:15:00*1.30731*1.30755*1.30776*1.30729
04/19/2012 16:20:00*1.30755*1.30756*1.30774*1.30752
04/19/2012 16:25:00*1.30756*1.30717*1.30756*1.30696
04/19/2012 16:30:00*1.30717*1.30721*1.30724*1.30703
04/19/2012 16:35:00*1.30721*1.30741*1.30761*1.3072
04/19/2012 16:40:00*1.30741*1.30761*1.30766*1.30738
04/19/2012 16:45:00*1.30761*1.30725*1.30773*1.30712
04/19/2012 16:50:00*1.30725*1.30754*1.30756*1.30715
04/19/2012 16:55:00*1.30754*1.30749*1.3077*1.30742
04/19/2012 17:00:00*1.30749*1.30767*1.30774*1.30742
