04/17/2012 17:05:00*1.29938*1.29986*1.29996*1.2992
04/17/2012 17:10:00*1.29986*1.29992*1.3001*1.29944
04/17/2012 17:15:00*1.29992*1.30016*1.3003*1.29983
04/17/2012 17:20:00*1.30016*1.29982*1.30019*1.29965
04/17/2012 17:25:00*1.29982*1.29989*1.29993*1.29961
04/17/2012 17:30:00*1.29989*1.29985*1.29989*1.2997
04/17/2012 17:35:00*1.29985*1.29997*1.30006*1.29985
04/17/2012 17:40:00*1.29997*1.29978*1.30014*1.29976
04/17/2012 17:45:00*1.29978*1.29978*1.2999*1.29967
04/17/2012 17:50:00*1.29978*1.29956*1.2998*1.29941
04/17/2012 17:55:00*1.29956*1.29963*1.29975*1.29952
04/17/2012 18:00:00*1.29963*1.29947*1.29964*1.2994
04/17/2012 18:05:00*1.29947*1.29958*1.29994*1.29947
04/17/2012 18:10:00*1.29958*1.29959*1.2998*1.29957
04/17/2012 18:15:00*1.29959*1.29953*1.29968*1.29944
04/17/2012 18:20:00*1.29953*1.29938*1.29956*1.2993
04/17/2012 18:25:00*1.29938*1.29929*1.2994*1.29926
04/17/2012 18:30:00*1.29929*1.29941*1.29945*1.29917
04/17/2012 18:35:00*1.29941*1.29951*1.29961*1.29927
04/17/2012 18:40:00*1.29951*1.29971*1.29971*1.29945
04/17/2012 18:45:00*1.29971*1.29979*1.29981*1.29948
04/17/2012 18:50:00*1.29979*1.29938*1.29979*1.29933
04/17/2012 18:55:00*1.29938*1.29901*1.29939*1.29898
04/17/2012 19:00:00*1.29901*1.29841*1.29912*1.29804
04/17/2012 19:05:00*1.29841*1.29829*1.29848*1.29819
04/17/2012 19:10:00*1.29829*1.29844*1.29852*1.29829
04/17/2012 19:15:00*1.29844*1.29827*1.29847*1.29824
04/17/2012 19:20:00*1.29827*1.29835*1.29842*1.29818
04/17/2012 19:25:00*1.29835*1.29822*1.29835*1.29802
04/17/2012 19:30:00*1.29822*1.29848*1.29852*1.29812
04/17/2012 19:35:00*1.29848*1.29844*1.29856*1.29833
04/17/2012 19:40:00*1.29844*1.2982*1.2985*1.29819
04/17/2012 19:45:00*1.2982*1.29843*1.29872*1.2982
04/17/2012 19:50:00*1.29843*1.29847*1.29856*1.29836
04/17/2012 19:55:00*1.29847*1.29843*1.29861*1.29816
04/17/2012 20:00:00*1.29843*1.29898*1.29899*1.29843
04/17/2012 20:05:00*1.29898*1.29853*1.29917*1.29848
04/17/2012 20:10:00*1.29853*1.29836*1.29857*1.29818
04/17/2012 20:15:00*1.29836*1.29858*1.29858*1.29817
04/17/2012 20:20:00*1.29858*1.29841*1.29864*1.29833
04/17/2012 20:25:00*1.29841*1.29853*1.29862*1.29832
04/17/2012 20:30:00*1.29853*1.2982*1.29866*1.29813
04/17/2012 20:35:00*1.2982*1.29828*1.29833*1.2981
04/17/2012 20:40:00*1.29828*1.29812*1.29843*1.29808
04/17/2012 20:45:00*1.29812*1.29835*1.29871*1.29809
04/17/2012 20:50:00*1.29835*1.29866*1.29866*1.29826
04/17/2012 20:55:00*1.29866*1.29858*1.29897*1.29837
04/17/2012 21:00:00*1.29858*1.2985*1.29874*1.29825
04/17/2012 21:05:00*1.2985*1.29821*1.29859*1.29812
04/17/2012 21:10:00*1.29821*1.29834*1.29846*1.29811
04/17/2012 21:15:00*1.29834*1.29842*1.29851*1.29815
04/17/2012 21:20:00*1.29842*1.29797*1.29874*1.29782
04/17/2012 21:25:00*1.29797*1.29802*1.29818*1.29783
04/17/2012 21:30:00*1.29802*1.29749*1.29802*1.29743
04/17/2012 21:35:00*1.29749*1.2978*1.2978*1.29736
04/17/2012 21:40:00*1.2978*1.29741*1.29795*1.29741
04/17/2012 21:45:00*1.29741*1.29732*1.29773*1.29725
04/17/2012 21:50:00*1.29732*1.29724*1.29744*1.29711
04/17/2012 21:55:00*1.29724*1.29732*1.29745*1.29723
04/17/2012 22:00:00*1.29732*1.2974*1.29746*1.29721
04/17/2012 22:05:00*1.2974*1.2974*1.29764*1.29737
04/17/2012 22:10:00*1.2974*1.29744*1.29757*1.29736
04/17/2012 22:15:00*1.29744*1.29732*1.29747*1.29721
04/17/2012 22:20:00*1.29732*1.29705*1.29732*1.29692
04/17/2012 22:25:00*1.29705*1.29689*1.29724*1.29678
04/17/2012 22:30:00*1.29689*1.29671*1.29691*1.2965
04/17/2012 22:35:00*1.29671*1.29681*1.29693*1.29655
04/17/2012 22:40:00*1.29681*1.2968*1.29693*1.29667
04/17/2012 22:45:00*1.2968*1.29686*1.29694*1.29668
04/17/2012 22:50:00*1.29686*1.29694*1.29708*1.29677
04/17/2012 22:55:00*1.29694*1.29699*1.29703*1.29684
04/17/2012 23:00:00*1.29699*1.29691*1.29707*1.2969
04/17/2012 23:05:00*1.29691*1.29692*1.29698*1.29649
04/17/2012 23:10:00*1.29692*1.2968*1.29695*1.29673
04/17/2012 23:15:00*1.2968*1.29706*1.29732*1.29678
04/17/2012 23:20:00*1.29706*1.29712*1.29734*1.29679
04/17/2012 23:25:00*1.29712*1.29723*1.29742*1.29694
04/17/2012 23:30:00*1.29723*1.29733*1.29749*1.29718
04/17/2012 23:35:00*1.29733*1.2973*1.29741*1.2972
04/17/2012 23:40:00*1.2973*1.29722*1.29734*1.29712
04/17/2012 23:45:00*1.29722*1.29711*1.2974*1.29711
04/17/2012 23:50:00*1.29711*1.29728*1.29735*1.29707
04/17/2012 23:55:00*1.29728*1.29713*1.29738*1.29709
04/18/2012 00:00:00*1.29713*1.29719*1.29732*1.29698
04/18/2012 00:05:00*1.29719*1.29713*1.29721*1.29691
04/18/2012 00:10:00*1.29713*1.29714*1.29732*1.29713
04/18/2012 00:15:00*1.29714*1.29729*1.29735*1.29714
04/18/2012 00:20:00*1.29729*1.29711*1.29732*1.29706
04/18/2012 00:25:00*1.29711*1.29723*1.29726*1.29703
04/18/2012 00:30:00*1.29723*1.29717*1.29728*1.2971
04/18/2012 00:35:00*1.29717*1.29722*1.29722*1.29701
04/18/2012 00:40:00*1.29722*1.29735*1.29748*1.29719
04/18/2012 00:45:00*1.29735*1.29718*1.29744*1.29718
04/18/2012 00:50:00*1.29718*1.29713*1.29718*1.29695
04/18/2012 00:55:00*1.29713*1.2969*1.29715*1.29683
04/18/2012 01:00:00*1.2969*1.29684*1.2971*1.29682
04/18/2012 01:05:00*1.29684*1.2969*1.29703*1.29672
04/18/2012 01:10:00*1.2969*1.29699*1.29704*1.2969
04/18/2012 01:15:00*1.29699*1.29704*1.29722*1.29698
04/18/2012 01:20:00*1.29704*1.29714*1.29721*1.29695
04/18/2012 01:25:00*1.29714*1.29705*1.2972*1.29692
04/18/2012 01:30:00*1.29705*1.29707*1.29711*1.29696
04/18/2012 01:35:00*1.29707*1.29744*1.29763*1.29707
04/18/2012 01:40:00*1.29744*1.29728*1.29751*1.29719
04/18/2012 01:45:00*1.29728*1.29716*1.29729*1.29715
04/18/2012 01:50:00*1.29716*1.29722*1.2973*1.29702
04/18/2012 01:55:00*1.29722*1.29702*1.29728*1.29672
04/18/2012 02:00:00*1.29702*1.29729*1.29736*1.29702
04/18/2012 02:05:00*1.29729*1.29736*1.29752*1.29694
04/18/2012 02:10:00*1.29736*1.29772*1.29782*1.29725
04/18/2012 02:15:00*1.29772*1.2973*1.29774*1.29716
04/18/2012 02:20:00*1.2973*1.29732*1.29762*1.29707
04/18/2012 02:25:00*1.29732*1.29773*1.29796*1.29732
04/18/2012 02:30:00*1.29773*1.29806*1.29829*1.29744
04/18/2012 02:35:00*1.29806*1.298*1.29827*1.29793
04/18/2012 02:40:00*1.298*1.29796*1.29812*1.29775
04/18/2012 02:45:00*1.29796*1.29808*1.29812*1.29773
04/18/2012 02:50:00*1.29808*1.2973*1.29811*1.29727
04/18/2012 02:55:00*1.2973*1.29756*1.2976*1.29704
04/18/2012 03:00:00*1.29756*1.29749*1.29785*1.29742
04/18/2012 03:05:00*1.29749*1.29713*1.29752*1.29698
04/18/2012 03:10:00*1.29713*1.29627*1.29713*1.29605
04/18/2012 03:15:00*1.29627*1.29553*1.29633*1.29523
04/18/2012 03:20:00*1.29553*1.29494*1.29558*1.29483
04/18/2012 03:25:00*1.29494*1.29498*1.29523*1.29483
04/18/2012 03:30:00*1.29498*1.29579*1.29584*1.29498
04/18/2012 03:35:00*1.29579*1.29542*1.29585*1.29533
04/18/2012 03:40:00*1.29542*1.2955*1.29571*1.2953
04/18/2012 03:45:00*1.2955*1.29521*1.29557*1.295
04/18/2012 03:50:00*1.29521*1.29556*1.29563*1.29502
04/18/2012 03:55:00*1.29556*1.29585*1.296*1.29554
04/18/2012 04:00:00*1.29585*1.29618*1.29627*1.29577
04/18/2012 04:05:00*1.29618*1.29608*1.29665*1.29594
04/18/2012 04:10:00*1.29608*1.29586*1.29614*1.29579
04/18/2012 04:15:00*1.29586*1.29586*1.296*1.29559
04/18/2012 04:20:00*1.29586*1.29627*1.2966*1.29579
04/18/2012 04:25:00*1.29627*1.2964*1.29654*1.29603
04/18/2012 04:30:00*1.2964*1.29643*1.29659*1.29623
04/18/2012 04:35:00*1.29643*1.29577*1.29643*1.29561
04/18/2012 04:40:00*1.29577*1.296*1.29621*1.29575
04/18/2012 04:45:00*1.296*1.29627*1.29635*1.29579
04/18/2012 04:50:00*1.29627*1.29435*1.29627*1.29431
04/18/2012 04:55:00*1.29435*1.29557*1.29563*1.29428
04/18/2012 05:00:00*1.29557*1.29526*1.29582*1.2951
04/18/2012 05:05:00*1.29526*1.29503*1.29599*1.2949
04/18/2012 05:10:00*1.29503*1.29562*1.29567*1.29482
04/18/2012 05:15:00*1.29562*1.29542*1.29586*1.29534
04/18/2012 05:20:00*1.29542*1.29526*1.29556*1.29524
04/18/2012 05:25:00*1.29526*1.29544*1.29546*1.29515
04/18/2012 05:30:00*1.29544*1.29475*1.29551*1.29475
04/18/2012 05:35:00*1.29475*1.29495*1.29495*1.29447
04/18/2012 05:40:00*1.29495*1.29555*1.29567*1.29466
04/18/2012 05:45:00*1.29555*1.29552*1.29557*1.29522
04/18/2012 05:50:00*1.29552*1.29551*1.29593*1.29548
04/18/2012 05:55:00*1.29551*1.29564*1.2958*1.29544
04/18/2012 06:00:00*1.29564*1.29547*1.29596*1.29541
04/18/2012 06:05:00*1.29547*1.29496*1.29547*1.29488
04/18/2012 06:10:00*1.29496*1.29472*1.29501*1.29467
04/18/2012 06:15:00*1.29472*1.29499*1.29514*1.29467
04/18/2012 06:20:00*1.29499*1.29503*1.29509*1.29487
04/18/2012 06:25:00*1.29503*1.29503*1.29528*1.29495
04/18/2012 06:30:00*1.29503*1.29486*1.29519*1.29482
04/18/2012 06:35:00*1.29486*1.29397*1.29491*1.29388
04/18/2012 06:40:00*1.29397*1.29389*1.29409*1.29351
04/18/2012 06:45:00*1.29389*1.2939*1.29423*1.29385
04/18/2012 06:50:00*1.2939*1.29447*1.29452*1.29383
04/18/2012 06:55:00*1.29447*1.29445*1.29458*1.2942
04/18/2012 07:00:00*1.29445*1.2947*1.29497*1.29437
04/18/2012 07:05:00*1.2947*1.29454*1.29484*1.29446
04/18/2012 07:10:00*1.29454*1.29483*1.29483*1.29427
04/18/2012 07:15:00*1.29483*1.29529*1.29541*1.29483
04/18/2012 07:20:00*1.29529*1.2958*1.29585*1.29522
04/18/2012 07:25:00*1.2958*1.2959*1.29604*1.29557
04/18/2012 07:30:00*1.2959*1.2964*1.29654*1.2959
04/18/2012 07:35:00*1.2964*1.29598*1.29646*1.29565
04/18/2012 07:40:00*1.29598*1.29596*1.29605*1.29566
04/18/2012 07:45:00*1.29596*1.2962*1.29624*1.29586
04/18/2012 07:50:00*1.2962*1.29588*1.29636*1.29583
04/18/2012 07:55:00*1.29588*1.29647*1.29681*1.29569
04/18/2012 08:00:00*1.29647*1.2966*1.2967*1.29623
04/18/2012 08:05:00*1.2966*1.2963*1.29665*1.2961
04/18/2012 08:10:00*1.2963*1.2963*1.2964*1.29588
04/18/2012 08:15:00*1.2963*1.29655*1.29695*1.29626
04/18/2012 08:20:00*1.29655*1.29573*1.29655*1.2956
04/18/2012 08:25:00*1.29573*1.29584*1.29619*1.29557
04/18/2012 08:30:00*1.29584*1.29554*1.29584*1.2954
04/18/2012 08:35:00*1.29554*1.29529*1.29573*1.2952
04/18/2012 08:40:00*1.29529*1.29533*1.29554*1.29493
04/18/2012 08:45:00*1.29533*1.29518*1.29561*1.29518
04/18/2012 08:50:00*1.29518*1.29465*1.29519*1.2946
04/18/2012 08:55:00*1.29465*1.29439*1.29477*1.29408
04/18/2012 09:00:00*1.29439*1.29449*1.29491*1.29416
04/18/2012 09:05:00*1.29449*1.29439*1.29468*1.29416
04/18/2012 09:10:00*1.29439*1.29494*1.29496*1.29433
04/18/2012 09:15:00*1.29494*1.29442*1.29515*1.29399
04/18/2012 09:20:00*1.29442*1.29362*1.29446*1.29347
04/18/2012 09:25:00*1.29362*1.29298*1.29362*1.29298
04/18/2012 09:30:00*1.29298*1.29332*1.29357*1.29292
04/18/2012 09:35:00*1.29332*1.2939*1.29448*1.29328
04/18/2012 09:40:00*1.2939*1.29405*1.2942*1.29367
04/18/2012 09:45:00*1.29405*1.29431*1.29445*1.29398
04/18/2012 09:50:00*1.29431*1.29426*1.29468*1.29403
04/18/2012 09:55:00*1.29426*1.29427*1.29471*1.29416
04/18/2012 10:00:00*1.29427*1.29463*1.29503*1.29422
04/18/2012 10:05:00*1.29463*1.29475*1.29493*1.29456
04/18/2012 10:10:00*1.29475*1.29478*1.29496*1.29444
04/18/2012 10:15:00*1.29478*1.2949*1.295*1.29453
04/18/2012 10:20:00*1.2949*1.29466*1.29515*1.29441
04/18/2012 10:25:00*1.29466*1.29474*1.29504*1.29421
04/18/2012 10:30:00*1.29474*1.29526*1.29546*1.29454
04/18/2012 10:35:00*1.29526*1.29655*1.29708*1.29502
04/18/2012 10:40:00*1.29655*1.29835*1.29893*1.29654
04/18/2012 10:45:00*1.29835*1.29879*1.29939*1.29832
04/18/2012 10:50:00*1.29879*1.29817*1.29922*1.29804
04/18/2012 10:55:00*1.29817*1.29842*1.29849*1.29804
04/18/2012 11:00:00*1.29842*1.29731*1.29852*1.29731
04/18/2012 11:05:00*1.29731*1.29832*1.29844*1.29711
04/18/2012 11:10:00*1.29832*1.29829*1.29847*1.29795
04/18/2012 11:15:00*1.29829*1.29806*1.29832*1.29791
04/18/2012 11:20:00*1.29806*1.29827*1.29856*1.29784
04/18/2012 11:25:00*1.29827*1.29828*1.29865*1.29808
04/18/2012 11:30:00*1.29828*1.29842*1.29863*1.29736
04/18/2012 11:35:00*1.29842*1.29848*1.29911*1.29835
04/18/2012 11:40:00*1.29848*1.29879*1.29887*1.29821
04/18/2012 11:45:00*1.29879*1.29858*1.29916*1.29848
04/18/2012 11:50:00*1.29858*1.29898*1.29904*1.29841
04/18/2012 11:55:00*1.29898*1.29911*1.29972*1.29898
04/18/2012 12:00:00*1.29911*1.29907*1.29921*1.29892
04/18/2012 12:05:00*1.29907*1.29939*1.2995*1.29907
04/18/2012 12:10:00*1.29939*1.29971*1.29983*1.29937
04/18/2012 12:15:00*1.29971*1.30003*1.30007*1.29971
04/18/2012 12:20:00*1.30003*1.30006*1.30019*1.29987
04/18/2012 12:25:00*1.30006*1.29999*1.30039*1.29988
04/18/2012 12:30:00*1.29999*1.30014*1.30021*1.29986
04/18/2012 12:35:00*1.30014*1.29983*1.30025*1.29962
04/18/2012 12:40:00*1.29983*1.29968*1.29999*1.29954
04/18/2012 12:45:00*1.29968*1.29972*1.29988*1.29961
04/18/2012 12:50:00*1.29972*1.29975*1.29984*1.29955
04/18/2012 12:55:00*1.29975*1.2996*1.29978*1.29938
04/18/2012 13:00:00*1.2996*1.29996*1.30006*1.29957
04/18/2012 13:05:00*1.29996*1.30027*1.3003*1.29981
04/18/2012 13:10:00*1.30027*1.30028*1.3004*1.30005
04/18/2012 13:15:00*1.30028*1.30005*1.30051*1.30003
04/18/2012 13:20:00*1.30005*1.29991*1.30011*1.29973
04/18/2012 13:25:00*1.29991*1.29992*1.3001*1.29981
04/18/2012 13:30:00*1.29992*1.30019*1.30033*1.29981
04/18/2012 13:35:00*1.30019*1.30002*1.30031*1.29992
04/18/2012 13:40:00*1.30002*1.29958*1.30007*1.29958
04/18/2012 13:45:00*1.29958*1.29989*1.30019*1.29954
04/18/2012 13:50:00*1.29989*1.29975*1.29994*1.29961
04/18/2012 13:55:00*1.29975*1.29974*1.30025*1.29971
04/18/2012 14:00:00*1.29974*1.30025*1.30047*1.29942
04/18/2012 14:05:00*1.30025*1.30021*1.30046*1.29999
04/18/2012 14:10:00*1.30021*1.3001*1.3004*1.30004
04/18/2012 14:15:00*1.3001*1.30032*1.30043*1.3001
04/18/2012 14:20:00*1.30032*1.29996*1.30036*1.29992
04/18/2012 14:25:00*1.29996*1.29998*1.30011*1.29971
04/18/2012 14:30:00*1.29998*1.29995*1.30013*1.29971
04/18/2012 14:35:00*1.29995*1.3*1.30021*1.29981
04/18/2012 14:40:00*1.3*1.30028*1.30033*1.29999
04/18/2012 14:45:00*1.30028*1.30011*1.30028*1.30006
04/18/2012 14:50:00*1.30011*1.29976*1.30011*1.29972
04/18/2012 14:55:00*1.29976*1.2999*1.30022*1.29968
04/18/2012 15:00:00*1.2999*1.30017*1.30039*1.29956
04/18/2012 15:05:00*1.30017*1.3009*1.3009*1.30003
04/18/2012 15:10:00*1.3009*1.30111*1.30133*1.30077
04/18/2012 15:15:00*1.30111*1.30085*1.30115*1.30085
04/18/2012 15:20:00*1.30085*1.30078*1.30095*1.30055
04/18/2012 15:25:00*1.30078*1.30031*1.30097*1.30031
04/18/2012 15:30:00*1.30031*1.30012*1.30048*1.30011
04/18/2012 15:35:00*1.30012*1.30006*1.30025*1.29982
04/18/2012 15:40:00*1.30006*1.30008*1.30027*1.29995
04/18/2012 15:45:00*1.30008*1.30003*1.30026*1.29997
04/18/2012 15:50:00*1.30003*1.30005*1.30009*1.29977
04/18/2012 15:55:00*1.30005*1.30003*1.30018*1.29988
04/18/2012 16:00:00*1.30003*1.30009*1.30019*1.29996
04/18/2012 16:05:00*1.30009*1.3006*1.3006*1.29998
04/18/2012 16:10:00*1.3006*1.30014*1.3006*1.30014
04/18/2012 16:15:00*1.30014*1.30025*1.30026*1.29999
04/18/2012 16:20:00*1.30025*1.30031*1.3004*1.30019
04/18/2012 16:25:00*1.30031*1.30057*1.30057*1.3003
04/18/2012 16:30:00*1.30057*1.30029*1.30084*1.30019
04/18/2012 16:35:00*1.30029*1.30042*1.3005*1.30021
04/18/2012 16:40:00*1.30042*1.30022*1.30063*1.30016
04/18/2012 16:45:00*1.30022*1.30029*1.30044*1.30021
04/18/2012 16:50:00*1.30029*1.30036*1.30039*1.30014
04/18/2012 16:55:00*1.30036*1.30058*1.30058*1.3002
04/18/2012 17:00:00*1.30058*1.30035*1.30069*1.30032
