04/16/2012 17:05:00*1.31291*1.31315*1.31323*1.31235
04/16/2012 17:10:00*1.31315*1.31285*1.31345*1.3124
04/16/2012 17:15:00*1.31285*1.31322*1.31324*1.31246
04/16/2012 17:20:00*1.31322*1.31295*1.31345*1.31295
04/16/2012 17:25:00*1.31295*1.31307*1.31334*1.31272
04/16/2012 17:30:00*1.31307*1.3131*1.31329*1.31307
04/16/2012 17:35:00*1.3131*1.31314*1.31332*1.31291
04/16/2012 17:40:00*1.31314*1.31309*1.31314*1.31302
04/16/2012 17:45:00*1.31309*1.31304*1.31317*1.31294
04/16/2012 17:50:00*1.31304*1.313*1.31308*1.31284
04/16/2012 17:55:00*1.313*1.31289*1.31303*1.31283
04/16/2012 18:00:00*1.31289*1.31291*1.31333*1.31252
04/16/2012 18:05:00*1.31291*1.31293*1.31313*1.31263
04/16/2012 18:10:00*1.31293*1.31283*1.3131*1.31277
04/16/2012 18:15:00*1.31283*1.31272*1.31292*1.31264
04/16/2012 18:20:00*1.31272*1.31307*1.31308*1.31272
04/16/2012 18:25:00*1.31307*1.3131*1.31314*1.313
04/16/2012 18:30:00*1.3131*1.31297*1.3131*1.31288
04/16/2012 18:35:00*1.31297*1.31294*1.31299*1.31255
04/16/2012 18:40:00*1.31294*1.31292*1.31317*1.31284
04/16/2012 18:45:00*1.31292*1.31289*1.313*1.31268
04/16/2012 18:50:00*1.31289*1.31265*1.31309*1.31265
04/16/2012 18:55:00*1.31265*1.31265*1.31278*1.31257
04/16/2012 19:00:00*1.31265*1.31247*1.31265*1.31225
04/16/2012 19:05:00*1.31247*1.31253*1.31282*1.31246
04/16/2012 19:10:00*1.31253*1.3129*1.31295*1.31241
04/16/2012 19:15:00*1.3129*1.31268*1.31291*1.31264
04/16/2012 19:20:00*1.31268*1.31278*1.31292*1.31267
04/16/2012 19:25:00*1.31278*1.31258*1.31292*1.31257
04/16/2012 19:30:00*1.31258*1.31276*1.31299*1.31239
04/16/2012 19:35:00*1.31276*1.31247*1.3128*1.31239
04/16/2012 19:40:00*1.31247*1.3125*1.31266*1.31231
04/16/2012 19:45:00*1.3125*1.31248*1.31266*1.31234
04/16/2012 19:50:00*1.31248*1.31238*1.3127*1.31237
04/16/2012 19:55:00*1.31238*1.31231*1.31249*1.31227
04/16/2012 20:00:00*1.31231*1.31226*1.3124*1.31221
04/16/2012 20:05:00*1.31226*1.31183*1.3124*1.31178
04/16/2012 20:10:00*1.31183*1.31194*1.31194*1.31173
04/16/2012 20:15:00*1.31194*1.31204*1.31215*1.3118
04/16/2012 20:20:00*1.31204*1.31197*1.31204*1.31178
04/16/2012 20:25:00*1.31197*1.31197*1.31202*1.31185
04/16/2012 20:30:00*1.31197*1.31176*1.31203*1.31162
04/16/2012 20:35:00*1.31176*1.31178*1.31181*1.31152
04/16/2012 20:40:00*1.31178*1.3117*1.31186*1.31166
04/16/2012 20:45:00*1.3117*1.31182*1.31183*1.31161
04/16/2012 20:50:00*1.31182*1.31174*1.31186*1.31169
04/16/2012 20:55:00*1.31174*1.31145*1.31189*1.3114
04/16/2012 21:00:00*1.31145*1.3117*1.31174*1.31126
04/16/2012 21:05:00*1.3117*1.31175*1.31177*1.31147
04/16/2012 21:10:00*1.31175*1.31188*1.31193*1.31171
04/16/2012 21:15:00*1.31188*1.312*1.31206*1.31177
04/16/2012 21:20:00*1.312*1.31188*1.31207*1.31176
04/16/2012 21:25:00*1.31188*1.31193*1.31203*1.31176
04/16/2012 21:30:00*1.31193*1.31223*1.31225*1.3119
04/16/2012 21:35:00*1.31223*1.31211*1.31229*1.31193
04/16/2012 21:40:00*1.31211*1.31212*1.31239*1.31196
04/16/2012 21:45:00*1.31212*1.31235*1.3125*1.31212
04/16/2012 21:50:00*1.31235*1.31199*1.31245*1.31193
04/16/2012 21:55:00*1.31199*1.31207*1.31216*1.31197
04/16/2012 22:00:00*1.31207*1.31203*1.31208*1.31178
04/16/2012 22:05:00*1.31203*1.31188*1.31209*1.31176
04/16/2012 22:10:00*1.31188*1.31185*1.31205*1.31166
04/16/2012 22:15:00*1.31185*1.31159*1.31185*1.3115
04/16/2012 22:20:00*1.31159*1.31104*1.3116*1.31103
04/16/2012 22:25:00*1.31104*1.31126*1.31138*1.31103
04/16/2012 22:30:00*1.31126*1.31111*1.3114*1.311
04/16/2012 22:35:00*1.31111*1.31104*1.31126*1.31096
04/16/2012 22:40:00*1.31104*1.31133*1.31133*1.31104
04/16/2012 22:45:00*1.31133*1.31103*1.31133*1.31094
04/16/2012 22:50:00*1.31103*1.31128*1.31129*1.31099
04/16/2012 22:55:00*1.31128*1.31139*1.3115*1.31123
04/16/2012 23:00:00*1.31139*1.31141*1.31146*1.31122
04/16/2012 23:05:00*1.31141*1.31139*1.31156*1.31131
04/16/2012 23:10:00*1.31139*1.31156*1.31165*1.31132
04/16/2012 23:15:00*1.31156*1.31154*1.3116*1.31146
04/16/2012 23:20:00*1.31154*1.3115*1.31165*1.31134
04/16/2012 23:25:00*1.3115*1.31141*1.31154*1.3113
04/16/2012 23:30:00*1.31141*1.31153*1.31168*1.31131
04/16/2012 23:35:00*1.31153*1.3115*1.31178*1.31148
04/16/2012 23:40:00*1.3115*1.31153*1.31167*1.31135
04/16/2012 23:45:00*1.31153*1.31154*1.31167*1.31137
04/16/2012 23:50:00*1.31154*1.31157*1.31164*1.31146
04/16/2012 23:55:00*1.31157*1.31129*1.31163*1.31127
04/17/2012 00:00:00*1.31129*1.31124*1.31141*1.31117
04/17/2012 00:05:00*1.31124*1.31116*1.31132*1.31116
04/17/2012 00:10:00*1.31116*1.31097*1.31116*1.3109
04/17/2012 00:15:00*1.31097*1.31105*1.31112*1.31091
04/17/2012 00:20:00*1.31105*1.31138*1.31151*1.31095
04/17/2012 00:25:00*1.31138*1.31145*1.31155*1.31125
04/17/2012 00:30:00*1.31145*1.31131*1.31155*1.31118
04/17/2012 00:35:00*1.31131*1.3113*1.31147*1.31117
04/17/2012 00:40:00*1.3113*1.31125*1.31138*1.31114
04/17/2012 00:45:00*1.31125*1.31127*1.31134*1.31109
04/17/2012 00:50:00*1.31127*1.31134*1.3115*1.31123
04/17/2012 00:55:00*1.31134*1.3112*1.31151*1.31118
04/17/2012 01:00:00*1.3112*1.31089*1.31124*1.31088
04/17/2012 01:05:00*1.31089*1.31113*1.31115*1.31083
04/17/2012 01:10:00*1.31113*1.3113*1.31146*1.31096
04/17/2012 01:15:00*1.3113*1.31153*1.31161*1.31119
04/17/2012 01:20:00*1.31153*1.31128*1.31161*1.31108
04/17/2012 01:25:00*1.31128*1.31144*1.31149*1.31114
04/17/2012 01:30:00*1.31144*1.31134*1.31151*1.31115
04/17/2012 01:35:00*1.31134*1.3116*1.31165*1.31134
04/17/2012 01:40:00*1.3116*1.31116*1.31162*1.31116
04/17/2012 01:45:00*1.31116*1.31072*1.31134*1.31072
04/17/2012 01:50:00*1.31072*1.31099*1.31124*1.31058
04/17/2012 01:55:00*1.31099*1.31087*1.311*1.31043
04/17/2012 02:00:00*1.31087*1.31068*1.3109*1.31023
04/17/2012 02:05:00*1.31068*1.31099*1.31106*1.31059
04/17/2012 02:10:00*1.31099*1.31073*1.31118*1.3107
04/17/2012 02:15:00*1.31073*1.31091*1.31126*1.3107
04/17/2012 02:20:00*1.31091*1.31092*1.31093*1.31054
04/17/2012 02:25:00*1.31092*1.31077*1.31115*1.31061
04/17/2012 02:30:00*1.31077*1.31056*1.31085*1.31043
04/17/2012 02:35:00*1.31056*1.31053*1.31104*1.31035
04/17/2012 02:40:00*1.31053*1.31041*1.31073*1.31026
04/17/2012 02:45:00*1.31041*1.31046*1.3105*1.31019
04/17/2012 02:50:00*1.31046*1.31038*1.31062*1.31032
04/17/2012 02:55:00*1.31038*1.31038*1.31044*1.3101
04/17/2012 03:00:00*1.31038*1.31069*1.31069*1.30988
04/17/2012 03:05:00*1.31069*1.31024*1.3107*1.31006
04/17/2012 03:10:00*1.31024*1.31086*1.31087*1.31016
04/17/2012 03:15:00*1.31086*1.31087*1.31108*1.31073
04/17/2012 03:20:00*1.31087*1.31144*1.31187*1.31073
04/17/2012 03:25:00*1.31144*1.31147*1.3118*1.31132
04/17/2012 03:30:00*1.31147*1.31269*1.31295*1.31146
04/17/2012 03:35:00*1.31269*1.31258*1.31287*1.3124
04/17/2012 03:40:00*1.31258*1.31209*1.31264*1.31197
04/17/2012 03:45:00*1.31209*1.31203*1.31224*1.31175
04/17/2012 03:50:00*1.31203*1.31184*1.31225*1.31173
04/17/2012 03:55:00*1.31184*1.31204*1.31232*1.31179
04/17/2012 04:00:00*1.31204*1.31257*1.31257*1.31188
04/17/2012 04:05:00*1.31257*1.31166*1.3126*1.31165
04/17/2012 04:10:00*1.31166*1.31152*1.31174*1.31121
04/17/2012 04:15:00*1.31152*1.31136*1.31171*1.31132
04/17/2012 04:20:00*1.31136*1.31087*1.31136*1.31074
04/17/2012 04:25:00*1.31087*1.31108*1.31116*1.31074
04/17/2012 04:30:00*1.31108*1.31091*1.3112*1.31071
04/17/2012 04:35:00*1.31091*1.31089*1.31112*1.31028
04/17/2012 04:40:00*1.31089*1.3117*1.31171*1.31072
04/17/2012 04:45:00*1.3117*1.31239*1.31275*1.31168
04/17/2012 04:50:00*1.31239*1.31245*1.31304*1.31212
04/17/2012 04:55:00*1.31245*1.31246*1.31282*1.31238
04/17/2012 05:00:00*1.31246*1.31217*1.3126*1.31195
04/17/2012 05:05:00*1.31217*1.31324*1.31404*1.31217
04/17/2012 05:10:00*1.31324*1.31259*1.31342*1.31255
04/17/2012 05:15:00*1.31259*1.31225*1.31282*1.31218
04/17/2012 05:20:00*1.31225*1.31221*1.3123*1.31199
04/17/2012 05:25:00*1.31221*1.31201*1.31222*1.31187
04/17/2012 05:30:00*1.31201*1.3121*1.31235*1.31188
04/17/2012 05:35:00*1.3121*1.312*1.31242*1.312
04/17/2012 05:40:00*1.312*1.31162*1.31204*1.31154
04/17/2012 05:45:00*1.31162*1.31097*1.31162*1.31091
04/17/2012 05:50:00*1.31097*1.31127*1.31155*1.31097
04/17/2012 05:55:00*1.31127*1.31148*1.31155*1.3112
04/17/2012 06:00:00*1.31148*1.31113*1.31161*1.31113
04/17/2012 06:05:00*1.31113*1.31124*1.31138*1.31093
04/17/2012 06:10:00*1.31124*1.31112*1.31124*1.31088
04/17/2012 06:15:00*1.31112*1.31087*1.31112*1.31078
04/17/2012 06:20:00*1.31087*1.31084*1.31097*1.31076
04/17/2012 06:25:00*1.31084*1.31091*1.31099*1.31072
04/17/2012 06:30:00*1.31091*1.31126*1.31133*1.31086
04/17/2012 06:35:00*1.31126*1.31083*1.31152*1.31077
04/17/2012 06:40:00*1.31083*1.31009*1.3109*1.31008
04/17/2012 06:45:00*1.31009*1.31015*1.31031*1.3099
04/17/2012 06:50:00*1.31015*1.3098*1.31017*1.30977
04/17/2012 06:55:00*1.3098*1.3092*1.30984*1.30907
04/17/2012 07:00:00*1.3092*1.30933*1.30956*1.309
04/17/2012 07:05:00*1.30933*1.30912*1.30938*1.30898
04/17/2012 07:10:00*1.30912*1.30932*1.30946*1.30896
04/17/2012 07:15:00*1.30932*1.30955*1.30955*1.30894
04/17/2012 07:20:00*1.30955*1.30913*1.30957*1.309
04/17/2012 07:25:00*1.30913*1.30887*1.30915*1.30874
04/17/2012 07:30:00*1.30887*1.30955*1.30955*1.30875
04/17/2012 07:35:00*1.30955*1.3094*1.30977*1.30912
04/17/2012 07:40:00*1.3094*1.30907*1.30942*1.30879
04/17/2012 07:45:00*1.30907*1.30868*1.30914*1.30857
04/17/2012 07:50:00*1.30868*1.30838*1.3087*1.30827
04/17/2012 07:55:00*1.30838*1.30861*1.30875*1.30829
04/17/2012 08:00:00*1.30861*1.30867*1.30887*1.3082
04/17/2012 08:05:00*1.30867*1.30807*1.30884*1.30789
04/17/2012 08:10:00*1.30807*1.30797*1.30807*1.3076
04/17/2012 08:15:00*1.30797*1.30816*1.30845*1.30791
04/17/2012 08:20:00*1.30816*1.30771*1.30822*1.30767
04/17/2012 08:25:00*1.30771*1.30745*1.30806*1.3073
04/17/2012 08:30:00*1.30745*1.30768*1.3077*1.30723
04/17/2012 08:35:00*1.30768*1.30809*1.30847*1.30747
04/17/2012 08:40:00*1.30809*1.30791*1.30823*1.30778
04/17/2012 08:45:00*1.30791*1.30764*1.30793*1.30723
04/17/2012 08:50:00*1.30764*1.30735*1.30765*1.30704
04/17/2012 08:55:00*1.30735*1.30766*1.30783*1.3072
04/17/2012 09:00:00*1.30766*1.30746*1.30826*1.30724
04/17/2012 09:05:00*1.30746*1.30176*1.30746*1.30176
04/17/2012 09:10:00*1.30176*1.29999*1.30334*1.29969
04/17/2012 09:15:00*1.29999*1.30003*1.30133*1.29939
04/17/2012 09:20:00*1.30003*1.30013*1.30104*1.29924
04/17/2012 09:25:00*1.30013*1.29926*1.3002*1.29879
04/17/2012 09:30:00*1.29926*1.29948*1.29977*1.29895
04/17/2012 09:35:00*1.29948*1.29924*1.2996*1.29887
04/17/2012 09:40:00*1.29924*1.29845*1.29927*1.29839
04/17/2012 09:45:00*1.29845*1.29776*1.29852*1.29757
04/17/2012 09:50:00*1.29776*1.298*1.29809*1.29724
04/17/2012 09:55:00*1.298*1.29758*1.29811*1.29703
04/17/2012 10:00:00*1.29758*1.29783*1.29798*1.29748
04/17/2012 10:05:00*1.29783*1.29719*1.29805*1.297
04/17/2012 10:10:00*1.29719*1.29736*1.2979*1.29717
04/17/2012 10:15:00*1.29736*1.29739*1.29752*1.29682
04/17/2012 10:20:00*1.29739*1.29716*1.29827*1.297
04/17/2012 10:25:00*1.29716*1.29636*1.29734*1.29609
04/17/2012 10:30:00*1.29636*1.29797*1.29804*1.29619
04/17/2012 10:35:00*1.29797*1.29833*1.29871*1.29771
04/17/2012 10:40:00*1.29833*1.29839*1.2984*1.29788
04/17/2012 10:45:00*1.29839*1.29824*1.29849*1.29796
04/17/2012 10:50:00*1.29824*1.29799*1.29851*1.29794
04/17/2012 10:55:00*1.29799*1.29748*1.29813*1.29748
04/17/2012 11:00:00*1.29748*1.29758*1.29773*1.29677
04/17/2012 11:05:00*1.29758*1.29811*1.29817*1.29723
04/17/2012 11:10:00*1.29811*1.29764*1.29833*1.29751
04/17/2012 11:15:00*1.29764*1.29751*1.29765*1.29729
04/17/2012 11:20:00*1.29751*1.29751*1.29784*1.29746
04/17/2012 11:25:00*1.29751*1.29792*1.2981*1.29746
04/17/2012 11:30:00*1.29792*1.29812*1.29833*1.29776
04/17/2012 11:35:00*1.29812*1.29763*1.29812*1.29733
04/17/2012 11:40:00*1.29763*1.29749*1.29785*1.29734
04/17/2012 11:45:00*1.29749*1.29731*1.29765*1.29699
04/17/2012 11:50:00*1.29731*1.29703*1.29736*1.29671
04/17/2012 11:55:00*1.29703*1.29698*1.29726*1.29668
04/17/2012 12:00:00*1.29698*1.29611*1.29715*1.2961
04/17/2012 12:05:00*1.29611*1.2953*1.29616*1.29524
04/17/2012 12:10:00*1.2953*1.29529*1.29542*1.29512
04/17/2012 12:15:00*1.29529*1.29523*1.29552*1.29514
04/17/2012 12:20:00*1.29523*1.2953*1.29533*1.29484
04/17/2012 12:25:00*1.2953*1.29513*1.29554*1.29506
04/17/2012 12:30:00*1.29513*1.29491*1.29521*1.29486
04/17/2012 12:35:00*1.29491*1.29534*1.29545*1.29484
04/17/2012 12:40:00*1.29534*1.29561*1.29561*1.29513
04/17/2012 12:45:00*1.29561*1.29554*1.29571*1.29533
04/17/2012 12:50:00*1.29554*1.29562*1.29572*1.2953
04/17/2012 12:55:00*1.29562*1.2956*1.2959*1.29538
04/17/2012 13:00:00*1.2956*1.29633*1.29643*1.2956
04/17/2012 13:05:00*1.29633*1.29653*1.29682*1.29633
04/17/2012 13:10:00*1.29653*1.29646*1.2967*1.29635
04/17/2012 13:15:00*1.29646*1.2964*1.29657*1.29632
04/17/2012 13:20:00*1.2964*1.2964*1.29644*1.29613
04/17/2012 13:25:00*1.2964*1.29661*1.29661*1.29628
04/17/2012 13:30:00*1.29661*1.29705*1.29724*1.29661
04/17/2012 13:35:00*1.29705*1.29754*1.29762*1.29703
04/17/2012 13:40:00*1.29754*1.29751*1.29764*1.29729
04/17/2012 13:45:00*1.29751*1.29735*1.29751*1.29723
04/17/2012 13:50:00*1.29735*1.29765*1.29791*1.29735
04/17/2012 13:55:00*1.29765*1.29802*1.29811*1.29753
04/17/2012 14:00:00*1.29802*1.29839*1.29845*1.29776
04/17/2012 14:05:00*1.29839*1.29794*1.29839*1.29783
04/17/2012 14:10:00*1.29794*1.29829*1.29859*1.29785
04/17/2012 14:15:00*1.29829*1.29852*1.29856*1.29817
04/17/2012 14:20:00*1.29852*1.29853*1.29863*1.29841
04/17/2012 14:25:00*1.29853*1.29866*1.29876*1.29849
04/17/2012 14:30:00*1.29866*1.29885*1.29892*1.29865
04/17/2012 14:35:00*1.29885*1.29887*1.29891*1.29866
04/17/2012 14:40:00*1.29887*1.29889*1.29897*1.2987
04/17/2012 14:45:00*1.29889*1.29911*1.29913*1.29877
04/17/2012 14:50:00*1.29911*1.29958*1.29961*1.29897
04/17/2012 14:55:00*1.29958*1.29934*1.29966*1.29923
04/17/2012 15:00:00*1.29934*1.30013*1.30015*1.29931
04/17/2012 15:05:00*1.30013*1.30011*1.3003*1.29963
04/17/2012 15:10:00*1.30011*1.30019*1.30024*1.3
04/17/2012 15:15:00*1.30019*1.30017*1.30042*1.30007
04/17/2012 15:20:00*1.30017*1.30003*1.30027*1.29997
04/17/2012 15:25:00*1.30003*1.30009*1.30023*1.29967
04/17/2012 15:30:00*1.30009*1.29941*1.30016*1.2994
04/17/2012 15:35:00*1.29941*1.29981*1.29984*1.29926
04/17/2012 15:40:00*1.29981*1.30009*1.30024*1.29971
04/17/2012 15:45:00*1.30009*1.29993*1.30015*1.29965
04/17/2012 15:50:00*1.29993*1.30002*1.30016*1.29982
04/17/2012 15:55:00*1.30002*1.30019*1.30022*1.2998
04/17/2012 16:00:00*1.30019*1.29958*1.30026*1.29948
04/17/2012 16:05:00*1.29958*1.29986*1.2999*1.29951
04/17/2012 16:10:00*1.29986*1.30001*1.30009*1.29975
04/17/2012 16:15:00*1.30001*1.29971*1.30013*1.29965
04/17/2012 16:20:00*1.29971*1.30008*1.30014*1.2997
04/17/2012 16:25:00*1.30008*1.29995*1.30013*1.29979
04/17/2012 16:30:00*1.29995*1.29965*1.30008*1.29965
04/17/2012 16:35:00*1.29965*1.29973*1.29978*1.29959
04/17/2012 16:40:00*1.29973*1.30006*1.30021*1.29971
04/17/2012 16:45:00*1.30006*1.3001*1.30025*1.29996
04/17/2012 16:50:00*1.3001*1.29971*1.3001*1.29954
04/17/2012 16:55:00*1.29971*1.30009*1.30025*1.2997
04/17/2012 17:00:00*1.30009*1.29938*1.30026*1.29914
