04/15/2012 17:05:00*1.30464*1.30464*1.30464*1.30464
04/15/2012 17:10:00*1.30464*1.3045*1.30464*1.30397
04/15/2012 17:15:00*1.3045*1.30484*1.30489*1.3042
04/15/2012 17:20:00*1.30484*1.30452*1.30498*1.3044
04/15/2012 17:25:00*1.30452*1.30449*1.30457*1.30444
04/15/2012 17:30:00*1.30449*1.30437*1.30456*1.30436
04/15/2012 17:35:00*1.30437*1.3045*1.30455*1.30437
04/15/2012 17:40:00*1.3045*1.30449*1.30463*1.30415
04/15/2012 17:45:00*1.30449*1.30468*1.30492*1.30431
04/15/2012 17:50:00*1.30468*1.30506*1.30513*1.3044
04/15/2012 17:55:00*1.30506*1.30516*1.30521*1.30498
04/15/2012 18:00:00*1.30516*1.30539*1.30553*1.3051
04/15/2012 18:05:00*1.30539*1.30542*1.30583*1.3052
04/15/2012 18:10:00*1.30542*1.30557*1.30564*1.30533
04/15/2012 18:15:00*1.30557*1.30545*1.30572*1.30541
04/15/2012 18:20:00*1.30545*1.30519*1.30558*1.30512
04/15/2012 18:25:00*1.30519*1.30533*1.30548*1.30499
04/15/2012 18:30:00*1.30533*1.30555*1.30574*1.3053
04/15/2012 18:35:00*1.30555*1.30567*1.30575*1.30535
04/15/2012 18:40:00*1.30567*1.30567*1.30592*1.30555
04/15/2012 18:45:00*1.30567*1.30567*1.30577*1.30559
04/15/2012 18:50:00*1.30567*1.30551*1.30568*1.30544
04/15/2012 18:55:00*1.30551*1.30532*1.30552*1.30511
04/15/2012 19:00:00*1.30532*1.30591*1.30591*1.30529
04/15/2012 19:05:00*1.30591*1.30609*1.3061*1.3057
04/15/2012 19:10:00*1.30609*1.30606*1.3064*1.30594
04/15/2012 19:15:00*1.30606*1.30603*1.30622*1.30591
04/15/2012 19:20:00*1.30603*1.30566*1.30603*1.30566
04/15/2012 19:25:00*1.30566*1.30566*1.30587*1.30554
04/15/2012 19:30:00*1.30566*1.30534*1.30566*1.30503
04/15/2012 19:35:00*1.30534*1.30478*1.30545*1.30478
04/15/2012 19:40:00*1.30478*1.30464*1.30488*1.30464
04/15/2012 19:45:00*1.30464*1.3044*1.3049*1.30435
04/15/2012 19:50:00*1.3044*1.30426*1.30449*1.30421
04/15/2012 19:55:00*1.30426*1.30387*1.30436*1.30379
04/15/2012 20:00:00*1.30387*1.30312*1.30398*1.30281
04/15/2012 20:05:00*1.30312*1.30323*1.30366*1.3031
04/15/2012 20:10:00*1.30323*1.30328*1.30354*1.30314
04/15/2012 20:15:00*1.30328*1.30305*1.30375*1.30305
04/15/2012 20:20:00*1.30305*1.30351*1.30361*1.30305
04/15/2012 20:25:00*1.30351*1.30317*1.30352*1.30314
04/15/2012 20:30:00*1.30317*1.30308*1.30329*1.30297
04/15/2012 20:35:00*1.30308*1.30216*1.30319*1.30216
04/15/2012 20:40:00*1.30216*1.30111*1.30233*1.30091
04/15/2012 20:45:00*1.30111*1.30144*1.30162*1.30111
04/15/2012 20:50:00*1.30144*1.30122*1.30175*1.30102
04/15/2012 20:55:00*1.30122*1.30105*1.30137*1.30098
04/15/2012 21:00:00*1.30105*1.30106*1.30128*1.30064
04/15/2012 21:05:00*1.30106*1.30165*1.30165*1.30086
04/15/2012 21:10:00*1.30165*1.30116*1.30172*1.30106
04/15/2012 21:15:00*1.30116*1.30171*1.30177*1.30109
04/15/2012 21:20:00*1.30171*1.30188*1.30218*1.30146
04/15/2012 21:25:00*1.30188*1.30195*1.30206*1.30176
04/15/2012 21:30:00*1.30195*1.30164*1.30195*1.30164
04/15/2012 21:35:00*1.30164*1.30126*1.30175*1.30122
04/15/2012 21:40:00*1.30126*1.30098*1.30126*1.30084
04/15/2012 21:45:00*1.30098*1.30123*1.30125*1.30069
04/15/2012 21:50:00*1.30123*1.30139*1.30156*1.30102
04/15/2012 21:55:00*1.30139*1.30137*1.30155*1.30115
04/15/2012 22:00:00*1.30137*1.30125*1.30153*1.30119
04/15/2012 22:05:00*1.30125*1.30182*1.30182*1.30104
04/15/2012 22:10:00*1.30182*1.30205*1.3021*1.30174
04/15/2012 22:15:00*1.30205*1.302*1.30213*1.3018
04/15/2012 22:20:00*1.302*1.30192*1.30213*1.30172
04/15/2012 22:25:00*1.30192*1.30197*1.30201*1.30174
04/15/2012 22:30:00*1.30197*1.30181*1.30203*1.30173
04/15/2012 22:35:00*1.30181*1.30166*1.30193*1.30162
04/15/2012 22:40:00*1.30166*1.30162*1.30192*1.30159
04/15/2012 22:45:00*1.30162*1.30185*1.30185*1.30159
04/15/2012 22:50:00*1.30185*1.30164*1.30189*1.30162
04/15/2012 22:55:00*1.30164*1.30157*1.30202*1.30156
04/15/2012 23:00:00*1.30157*1.30146*1.30169*1.3013
04/15/2012 23:05:00*1.30146*1.30171*1.30173*1.30146
04/15/2012 23:10:00*1.30171*1.3014*1.30174*1.3014
04/15/2012 23:15:00*1.3014*1.30149*1.30155*1.30135
04/15/2012 23:20:00*1.30149*1.30139*1.30157*1.30132
04/15/2012 23:25:00*1.30139*1.3015*1.30161*1.30135
04/15/2012 23:30:00*1.3015*1.30158*1.30165*1.30135
04/15/2012 23:35:00*1.30158*1.30171*1.30182*1.30158
04/15/2012 23:40:00*1.30171*1.30173*1.30195*1.30163
04/15/2012 23:45:00*1.30173*1.30151*1.3018*1.30148
04/15/2012 23:50:00*1.30151*1.30139*1.30165*1.30125
04/15/2012 23:55:00*1.30139*1.30164*1.3018*1.30139
04/16/2012 00:00:00*1.30164*1.30158*1.30167*1.30148
04/16/2012 00:05:00*1.30158*1.30154*1.30166*1.30128
04/16/2012 00:10:00*1.30154*1.30145*1.30169*1.30137
04/16/2012 00:15:00*1.30145*1.30178*1.30181*1.30145
04/16/2012 00:20:00*1.30178*1.30152*1.30182*1.30138
04/16/2012 00:25:00*1.30152*1.30131*1.30158*1.30126
04/16/2012 00:30:00*1.30131*1.30115*1.30143*1.30115
04/16/2012 00:35:00*1.30115*1.30154*1.30162*1.3011
04/16/2012 00:40:00*1.30154*1.30165*1.30169*1.30133
04/16/2012 00:45:00*1.30165*1.30187*1.302*1.30159
04/16/2012 00:50:00*1.30187*1.30178*1.30206*1.30175
04/16/2012 00:55:00*1.30178*1.30176*1.30209*1.30176
04/16/2012 01:00:00*1.30176*1.3018*1.30192*1.30138
04/16/2012 01:05:00*1.3018*1.30202*1.3022*1.30166
04/16/2012 01:10:00*1.30202*1.30232*1.30233*1.30202
04/16/2012 01:15:00*1.30232*1.30234*1.30246*1.30205
04/16/2012 01:20:00*1.30234*1.30271*1.30279*1.30221
04/16/2012 01:25:00*1.30271*1.30245*1.30285*1.30233
04/16/2012 01:30:00*1.30245*1.30278*1.30282*1.30229
04/16/2012 01:35:00*1.30278*1.30244*1.30281*1.30224
04/16/2012 01:40:00*1.30244*1.30192*1.30244*1.3018
04/16/2012 01:45:00*1.30192*1.30191*1.30236*1.30178
04/16/2012 01:50:00*1.30191*1.30188*1.30195*1.30163
04/16/2012 01:55:00*1.30188*1.30183*1.30205*1.30166
04/16/2012 02:00:00*1.30183*1.30185*1.302*1.30154
04/16/2012 02:05:00*1.30185*1.30215*1.30219*1.30152
04/16/2012 02:10:00*1.30215*1.30231*1.30245*1.30195
04/16/2012 02:15:00*1.30231*1.30233*1.3026*1.30228
04/16/2012 02:20:00*1.30233*1.30199*1.30237*1.30173
04/16/2012 02:25:00*1.30199*1.30236*1.30244*1.30191
04/16/2012 02:30:00*1.30236*1.30239*1.30272*1.3023
04/16/2012 02:35:00*1.30239*1.30257*1.30285*1.30233
04/16/2012 02:40:00*1.30257*1.30074*1.30273*1.30052
04/16/2012 02:45:00*1.30074*1.30187*1.30196*1.30071
04/16/2012 02:50:00*1.30187*1.30179*1.30221*1.30148
04/16/2012 02:55:00*1.30179*1.30207*1.3022*1.30157
04/16/2012 03:00:00*1.30207*1.30227*1.30245*1.30176
04/16/2012 03:05:00*1.30227*1.30153*1.30233*1.30129
04/16/2012 03:10:00*1.30153*1.30165*1.30186*1.30102
04/16/2012 03:15:00*1.30165*1.30142*1.30218*1.30129
04/16/2012 03:20:00*1.30142*1.30162*1.30192*1.30134
04/16/2012 03:25:00*1.30162*1.30179*1.30213*1.30142
04/16/2012 03:30:00*1.30179*1.30187*1.3025*1.30159
04/16/2012 03:35:00*1.30187*1.30182*1.30217*1.30151
04/16/2012 03:40:00*1.30182*1.30146*1.30199*1.30143
04/16/2012 03:45:00*1.30146*1.30166*1.30187*1.30131
04/16/2012 03:50:00*1.30166*1.3017*1.30208*1.30156
04/16/2012 03:55:00*1.3017*1.30223*1.30229*1.3016
04/16/2012 04:00:00*1.30223*1.30243*1.30286*1.30214
04/16/2012 04:05:00*1.30243*1.30251*1.3026*1.30208
04/16/2012 04:10:00*1.30251*1.30216*1.30258*1.30203
04/16/2012 04:15:00*1.30216*1.30173*1.30217*1.30157
04/16/2012 04:20:00*1.30173*1.30217*1.30231*1.3017
04/16/2012 04:25:00*1.30217*1.30206*1.30222*1.30181
04/16/2012 04:30:00*1.30206*1.30185*1.30225*1.3017
04/16/2012 04:35:00*1.30185*1.30169*1.30195*1.3015
04/16/2012 04:40:00*1.30169*1.3016*1.30185*1.30148
04/16/2012 04:45:00*1.3016*1.3014*1.30189*1.3014
04/16/2012 04:50:00*1.3014*1.30163*1.30178*1.30134
04/16/2012 04:55:00*1.30163*1.30144*1.3017*1.30134
04/16/2012 05:00:00*1.30144*1.30085*1.30167*1.30075
04/16/2012 05:05:00*1.30085*1.30087*1.3012*1.30084
04/16/2012 05:10:00*1.30087*1.30087*1.30099*1.30058
04/16/2012 05:15:00*1.30087*1.3008*1.30133*1.30078
04/16/2012 05:20:00*1.3008*1.30082*1.30096*1.30072
04/16/2012 05:25:00*1.30082*1.30076*1.30115*1.30047
04/16/2012 05:30:00*1.30076*1.30092*1.30096*1.30059
04/16/2012 05:35:00*1.30092*1.30156*1.30168*1.30092
04/16/2012 05:40:00*1.30156*1.3017*1.30182*1.30118
04/16/2012 05:45:00*1.3017*1.30124*1.3019*1.30118
04/16/2012 05:50:00*1.30124*1.30105*1.3014*1.30102
04/16/2012 05:55:00*1.30105*1.30079*1.3012*1.30075
04/16/2012 06:00:00*1.30079*1.3008*1.3012*1.3006
04/16/2012 06:05:00*1.3008*1.30139*1.30145*1.30061
04/16/2012 06:10:00*1.30139*1.30098*1.30151*1.30096
04/16/2012 06:15:00*1.30098*1.30088*1.30101*1.30073
04/16/2012 06:20:00*1.30088*1.30087*1.30119*1.30072
04/16/2012 06:25:00*1.30087*1.3011*1.30116*1.3007
04/16/2012 06:30:00*1.3011*1.30129*1.30147*1.30096
04/16/2012 06:35:00*1.30129*1.30145*1.30167*1.3012
04/16/2012 06:40:00*1.30145*1.30145*1.30159*1.30113
04/16/2012 06:45:00*1.30145*1.3011*1.30155*1.30101
04/16/2012 06:50:00*1.3011*1.30102*1.30117*1.3009
04/16/2012 06:55:00*1.30102*1.30125*1.30131*1.30102
04/16/2012 07:00:00*1.30125*1.30079*1.30125*1.30076
04/16/2012 07:05:00*1.30079*1.30103*1.30103*1.30053
04/16/2012 07:10:00*1.30103*1.30075*1.30103*1.30059
04/16/2012 07:15:00*1.30075*1.30089*1.301*1.30056
04/16/2012 07:20:00*1.30089*1.30078*1.30122*1.30073
04/16/2012 07:25:00*1.30078*1.30078*1.30111*1.30071
04/16/2012 07:30:00*1.30078*1.30131*1.30133*1.30051
04/16/2012 07:35:00*1.30131*1.30117*1.30151*1.30117
04/16/2012 07:40:00*1.30117*1.30115*1.30121*1.30091
04/16/2012 07:45:00*1.30115*1.30085*1.30129*1.30083
04/16/2012 07:50:00*1.30085*1.30126*1.30126*1.30069
04/16/2012 07:55:00*1.30126*1.30124*1.30142*1.30096
04/16/2012 08:00:00*1.30124*1.3017*1.30192*1.30114
04/16/2012 08:05:00*1.3017*1.30233*1.30234*1.30155
04/16/2012 08:10:00*1.30233*1.30246*1.30266*1.30233
04/16/2012 08:15:00*1.30246*1.30261*1.30286*1.30246
04/16/2012 08:20:00*1.30261*1.30264*1.30286*1.3025
04/16/2012 08:25:00*1.30264*1.30301*1.3032*1.30257
04/16/2012 08:30:00*1.30301*1.30274*1.30351*1.30269
04/16/2012 08:35:00*1.30274*1.30204*1.30308*1.30197
04/16/2012 08:40:00*1.30204*1.30264*1.3027*1.30194
04/16/2012 08:45:00*1.30264*1.30234*1.30299*1.30221
04/16/2012 08:50:00*1.30234*1.30257*1.30279*1.30219
04/16/2012 08:55:00*1.30257*1.3023*1.30279*1.30227
04/16/2012 09:00:00*1.3023*1.30223*1.30241*1.30202
04/16/2012 09:05:00*1.30223*1.30093*1.30251*1.30081
04/16/2012 09:10:00*1.30093*1.30167*1.30175*1.30093
04/16/2012 09:15:00*1.30167*1.30197*1.30197*1.30141
04/16/2012 09:20:00*1.30197*1.30201*1.30201*1.30163
04/16/2012 09:25:00*1.30201*1.30203*1.30226*1.30188
04/16/2012 09:30:00*1.30203*1.3025*1.3026*1.30203
04/16/2012 09:35:00*1.3025*1.3035*1.3035*1.30244
04/16/2012 09:40:00*1.3035*1.3036*1.30378*1.30338
04/16/2012 09:45:00*1.3036*1.30439*1.30461*1.30359
04/16/2012 09:50:00*1.30439*1.30408*1.30484*1.30397
04/16/2012 09:55:00*1.30408*1.30413*1.30425*1.30378
04/16/2012 10:00:00*1.30413*1.30347*1.30415*1.30321
04/16/2012 10:05:00*1.30347*1.30337*1.30388*1.30302
04/16/2012 10:10:00*1.30337*1.30368*1.30382*1.30313
04/16/2012 10:15:00*1.30368*1.30423*1.30431*1.30361
04/16/2012 10:20:00*1.30423*1.30411*1.30456*1.30391
04/16/2012 10:25:00*1.30411*1.30463*1.30482*1.30409
04/16/2012 10:30:00*1.30463*1.30602*1.30611*1.30463
04/16/2012 10:35:00*1.30602*1.30682*1.30687*1.30595
04/16/2012 10:40:00*1.30682*1.30736*1.30795*1.30673
04/16/2012 10:45:00*1.30736*1.30712*1.30757*1.30685
04/16/2012 10:50:00*1.30712*1.30804*1.30821*1.30703
04/16/2012 10:55:00*1.30804*1.30773*1.30815*1.30759
04/16/2012 11:00:00*1.30773*1.30802*1.3082*1.30771
04/16/2012 11:05:00*1.30802*1.3085*1.30864*1.30802
04/16/2012 11:10:00*1.3085*1.30904*1.30928*1.30846
04/16/2012 11:15:00*1.30904*1.30833*1.30916*1.30821
04/16/2012 11:20:00*1.30833*1.30864*1.30868*1.30825
04/16/2012 11:25:00*1.30864*1.30907*1.30916*1.30863
04/16/2012 11:30:00*1.30907*1.30924*1.30925*1.3087
04/16/2012 11:35:00*1.30924*1.30925*1.30955*1.30897
04/16/2012 11:40:00*1.30925*1.30974*1.30982*1.30921
04/16/2012 11:45:00*1.30974*1.31117*1.31121*1.30974
04/16/2012 11:50:00*1.31117*1.31046*1.31124*1.31039
04/16/2012 11:55:00*1.31046*1.30987*1.31049*1.30966
04/16/2012 12:00:00*1.30987*1.30978*1.31026*1.30946
04/16/2012 12:05:00*1.30978*1.3096*1.3099*1.30918
04/16/2012 12:10:00*1.3096*1.30976*1.31007*1.30954
04/16/2012 12:15:00*1.30976*1.30971*1.30998*1.30957
04/16/2012 12:20:00*1.30971*1.3108*1.31081*1.30967
04/16/2012 12:25:00*1.3108*1.31068*1.31098*1.31045
04/16/2012 12:30:00*1.31068*1.31049*1.3107*1.31037
04/16/2012 12:35:00*1.31049*1.31076*1.31115*1.31042
04/16/2012 12:40:00*1.31076*1.31056*1.31076*1.31052
04/16/2012 12:45:00*1.31056*1.31042*1.31059*1.31029
04/16/2012 12:50:00*1.31042*1.311*1.31104*1.31033
04/16/2012 12:55:00*1.311*1.31116*1.31133*1.31084
04/16/2012 13:00:00*1.31116*1.31115*1.31134*1.31095
04/16/2012 13:05:00*1.31115*1.31127*1.31138*1.31104
04/16/2012 13:10:00*1.31127*1.31104*1.3113*1.31073
04/16/2012 13:15:00*1.31104*1.31091*1.31127*1.31078
04/16/2012 13:20:00*1.31091*1.31067*1.31107*1.31061
04/16/2012 13:25:00*1.31067*1.31051*1.31096*1.31028
04/16/2012 13:30:00*1.31051*1.31088*1.31103*1.31048
04/16/2012 13:35:00*1.31088*1.31175*1.3121*1.31079
04/16/2012 13:40:00*1.31175*1.31171*1.31206*1.31131
04/16/2012 13:45:00*1.31171*1.31176*1.312*1.31162
04/16/2012 13:50:00*1.31176*1.31393*1.31449*1.31176
04/16/2012 13:55:00*1.31393*1.31387*1.31417*1.31353
04/16/2012 14:00:00*1.31387*1.31345*1.31437*1.31336
04/16/2012 14:05:00*1.31345*1.31373*1.314*1.31341
04/16/2012 14:10:00*1.31373*1.31385*1.31403*1.31327
04/16/2012 14:15:00*1.31385*1.31344*1.31401*1.31344
04/16/2012 14:20:00*1.31344*1.31357*1.31375*1.31344
04/16/2012 14:25:00*1.31357*1.31358*1.31368*1.31325
04/16/2012 14:30:00*1.31358*1.31386*1.3142*1.31343
04/16/2012 14:35:00*1.31386*1.3135*1.31387*1.31349
04/16/2012 14:40:00*1.3135*1.31323*1.31368*1.31304
04/16/2012 14:45:00*1.31323*1.31305*1.31337*1.31285
04/16/2012 14:50:00*1.31305*1.31297*1.31311*1.31278
04/16/2012 14:55:00*1.31297*1.31249*1.31309*1.31246
04/16/2012 15:00:00*1.31249*1.3126*1.31278*1.31238
04/16/2012 15:05:00*1.3126*1.31296*1.3131*1.31248
04/16/2012 15:10:00*1.31296*1.31325*1.31338*1.31277
04/16/2012 15:15:00*1.31325*1.31307*1.31339*1.31303
04/16/2012 15:20:00*1.31307*1.31292*1.31328*1.31282
04/16/2012 15:25:00*1.31292*1.31323*1.31329*1.31287
04/16/2012 15:30:00*1.31323*1.31307*1.31334*1.31306
04/16/2012 15:35:00*1.31307*1.31291*1.31311*1.31283
04/16/2012 15:40:00*1.31291*1.31294*1.31317*1.31282
04/16/2012 15:45:00*1.31294*1.31308*1.31317*1.3126
04/16/2012 15:50:00*1.31308*1.31321*1.31333*1.31298
04/16/2012 15:55:00*1.31321*1.3129*1.31334*1.31286
04/16/2012 16:00:00*1.3129*1.31316*1.31324*1.31273
04/16/2012 16:05:00*1.31316*1.31348*1.31354*1.31305
04/16/2012 16:10:00*1.31348*1.31319*1.31355*1.31304
04/16/2012 16:15:00*1.31319*1.31335*1.31348*1.3131
04/16/2012 16:20:00*1.31335*1.31322*1.31344*1.31292
04/16/2012 16:25:00*1.31322*1.31338*1.31341*1.3132
04/16/2012 16:30:00*1.31338*1.31355*1.31364*1.31334
04/16/2012 16:35:00*1.31355*1.31335*1.31358*1.31324
04/16/2012 16:40:00*1.31335*1.31346*1.31348*1.31316
04/16/2012 16:45:00*1.31346*1.31322*1.31352*1.31304
04/16/2012 16:50:00*1.31322*1.31322*1.3135*1.31311
04/16/2012 16:55:00*1.31322*1.31328*1.3134*1.31315
04/16/2012 17:00:00*1.31328*1.31291*1.31333*1.3127
