04/15/2012 15:15:00*1.30584*1.30624*1.30651*1.30584
04/15/2012 15:30:00*1.30619*1.305*1.30619*1.30489
04/15/2012 15:35:00*1.305*1.3049*1.30525*1.3048
04/15/2012 15:50:00*1.30535*1.3054*1.30546*1.30535
04/15/2012 16:05:00*1.30547*1.30548*1.30561*1.30533
04/15/2012 16:25:00*1.30552*1.30445*1.30552*1.30445
04/15/2012 16:45:00*1.304*1.30405*1.30405*1.304
04/15/2012 17:00:00*1.30527*1.30464*1.30533*1.30464
