04/12/2012 17:05:00*1.31065*1.31107*1.31112*1.31038
04/12/2012 17:10:00*1.31107*1.31079*1.31167*1.31074
04/12/2012 17:15:00*1.31079*1.31167*1.31172*1.31071
04/12/2012 17:20:00*1.31167*1.31123*1.31179*1.311
04/12/2012 17:25:00*1.31123*1.3111*1.31169*1.31109
04/12/2012 17:30:00*1.3111*1.31109*1.31125*1.31095
04/12/2012 17:35:00*1.31109*1.31125*1.31125*1.31097
04/12/2012 17:40:00*1.31125*1.31155*1.31155*1.3112
04/12/2012 17:45:00*1.31155*1.31128*1.31168*1.31109
04/12/2012 17:50:00*1.31128*1.3115*1.31157*1.31127
04/12/2012 17:55:00*1.3115*1.31153*1.31168*1.31145
04/12/2012 18:00:00*1.31153*1.31132*1.31153*1.31081
04/12/2012 18:05:00*1.31132*1.31106*1.31147*1.31101
04/12/2012 18:10:00*1.31106*1.31124*1.31135*1.31106
04/12/2012 18:15:00*1.31124*1.31115*1.31124*1.31111
04/12/2012 18:20:00*1.31115*1.31102*1.31118*1.3109
04/12/2012 18:25:00*1.31102*1.31098*1.31113*1.31093
04/12/2012 18:30:00*1.31098*1.31116*1.31129*1.31098
04/12/2012 18:35:00*1.31116*1.31121*1.31139*1.31112
04/12/2012 18:40:00*1.31121*1.3112*1.31127*1.31101
04/12/2012 18:45:00*1.3112*1.31129*1.31139*1.3112
04/12/2012 18:50:00*1.31129*1.31146*1.31148*1.31124
04/12/2012 18:55:00*1.31146*1.31137*1.31153*1.3113
04/12/2012 19:00:00*1.31137*1.3114*1.31155*1.31135
04/12/2012 19:05:00*1.3114*1.31145*1.31146*1.3113
04/12/2012 19:10:00*1.31145*1.31128*1.31145*1.31121
04/12/2012 19:15:00*1.31128*1.31146*1.31152*1.31127
04/12/2012 19:20:00*1.31146*1.31151*1.31155*1.3114
04/12/2012 19:25:00*1.31151*1.31158*1.31162*1.31148
04/12/2012 19:30:00*1.31158*1.31152*1.31182*1.31148
04/12/2012 19:35:00*1.31152*1.31164*1.31174*1.31151
04/12/2012 19:40:00*1.31164*1.31154*1.31176*1.31144
04/12/2012 19:45:00*1.31154*1.3118*1.3118*1.31131
04/12/2012 19:50:00*1.3118*1.31149*1.31181*1.31128
04/12/2012 19:55:00*1.31149*1.31155*1.31168*1.3114
04/12/2012 20:00:00*1.31155*1.31172*1.31212*1.31155
04/12/2012 20:05:00*1.31172*1.31149*1.31195*1.31133
04/12/2012 20:10:00*1.31149*1.31148*1.31179*1.31131
04/12/2012 20:15:00*1.31148*1.31135*1.31183*1.31133
04/12/2012 20:20:00*1.31135*1.3114*1.31164*1.31121
04/12/2012 20:25:00*1.3114*1.31128*1.31143*1.31113
04/12/2012 20:30:00*1.31128*1.3112*1.31148*1.3112
04/12/2012 20:35:00*1.3112*1.31157*1.31164*1.31114
04/12/2012 20:40:00*1.31157*1.31171*1.31174*1.3115
04/12/2012 20:45:00*1.31171*1.31152*1.31171*1.31143
04/12/2012 20:50:00*1.31152*1.31148*1.31162*1.31133
04/12/2012 20:55:00*1.31148*1.31162*1.31176*1.3114
04/12/2012 21:00:00*1.31162*1.31146*1.31185*1.31146
04/12/2012 21:05:00*1.31146*1.31157*1.31177*1.31144
04/12/2012 21:10:00*1.31157*1.31172*1.31186*1.31157
04/12/2012 21:15:00*1.31172*1.31187*1.31194*1.31167
04/12/2012 21:20:00*1.31187*1.3118*1.312*1.31165
04/12/2012 21:25:00*1.3118*1.31135*1.31219*1.31132
04/12/2012 21:30:00*1.31135*1.3116*1.31168*1.31118
04/12/2012 21:35:00*1.3116*1.31126*1.31174*1.3112
04/12/2012 21:40:00*1.31126*1.31124*1.31131*1.3111
04/12/2012 21:45:00*1.31124*1.31121*1.31143*1.31113
04/12/2012 21:50:00*1.31121*1.31103*1.31141*1.31103
04/12/2012 21:55:00*1.31103*1.3113*1.31134*1.31102
04/12/2012 22:00:00*1.3113*1.31161*1.31173*1.31097
04/12/2012 22:05:00*1.31161*1.31163*1.3123*1.31145
04/12/2012 22:10:00*1.31163*1.31171*1.31193*1.31147
04/12/2012 22:15:00*1.31171*1.31169*1.31196*1.3115
04/12/2012 22:20:00*1.31169*1.31197*1.31205*1.31128
04/12/2012 22:25:00*1.31197*1.31165*1.31198*1.31157
04/12/2012 22:30:00*1.31165*1.31183*1.31212*1.31154
04/12/2012 22:35:00*1.31183*1.31159*1.31203*1.31159
04/12/2012 22:40:00*1.31159*1.31141*1.31174*1.31137
04/12/2012 22:45:00*1.31141*1.31119*1.31146*1.31108
04/12/2012 22:50:00*1.31119*1.31162*1.31172*1.31112
04/12/2012 22:55:00*1.31162*1.31132*1.31162*1.31106
04/12/2012 23:00:00*1.31132*1.31136*1.31152*1.31117
04/12/2012 23:05:00*1.31136*1.31136*1.31158*1.31125
04/12/2012 23:10:00*1.31136*1.31158*1.31166*1.3112
04/12/2012 23:15:00*1.31158*1.31124*1.31162*1.31121
04/12/2012 23:20:00*1.31124*1.31111*1.31124*1.31096
04/12/2012 23:25:00*1.31111*1.31093*1.31114*1.3109
04/12/2012 23:30:00*1.31093*1.31106*1.31111*1.3109
04/12/2012 23:35:00*1.31106*1.31085*1.31117*1.31083
04/12/2012 23:40:00*1.31085*1.31105*1.31107*1.31076
04/12/2012 23:45:00*1.31105*1.31098*1.31116*1.31087
04/12/2012 23:50:00*1.31098*1.31101*1.31101*1.31081
04/12/2012 23:55:00*1.31101*1.31071*1.3112*1.31071
04/13/2012 00:00:00*1.31071*1.31066*1.31093*1.31062
04/13/2012 00:05:00*1.31066*1.31149*1.31161*1.31064
04/13/2012 00:10:00*1.31149*1.31153*1.31173*1.31134
04/13/2012 00:15:00*1.31153*1.31167*1.31167*1.31148
04/13/2012 00:20:00*1.31167*1.31156*1.31179*1.31148
04/13/2012 00:25:00*1.31156*1.31162*1.31168*1.31147
04/13/2012 00:30:00*1.31162*1.31168*1.31169*1.31151
04/13/2012 00:35:00*1.31168*1.31144*1.31175*1.31136
04/13/2012 00:40:00*1.31144*1.31124*1.31147*1.31119
04/13/2012 00:45:00*1.31124*1.31117*1.31135*1.31109
04/13/2012 00:50:00*1.31117*1.3111*1.31128*1.31107
04/13/2012 00:55:00*1.3111*1.31104*1.31123*1.31095
04/13/2012 01:00:00*1.31104*1.3108*1.31113*1.31077
04/13/2012 01:05:00*1.3108*1.31081*1.31092*1.31069
04/13/2012 01:10:00*1.31081*1.31081*1.31104*1.3107
04/13/2012 01:15:00*1.31081*1.31082*1.31098*1.31064
04/13/2012 01:20:00*1.31082*1.31068*1.31089*1.31068
04/13/2012 01:25:00*1.31068*1.3107*1.31077*1.31053
04/13/2012 01:30:00*1.3107*1.31053*1.31076*1.31043
04/13/2012 01:35:00*1.31053*1.31064*1.31083*1.31036
04/13/2012 01:40:00*1.31064*1.31047*1.31077*1.3104
04/13/2012 01:45:00*1.31047*1.3106*1.31068*1.31036
04/13/2012 01:50:00*1.3106*1.31082*1.31083*1.31043
04/13/2012 01:55:00*1.31082*1.31084*1.31093*1.31074
04/13/2012 02:00:00*1.31084*1.31079*1.31087*1.31071
04/13/2012 02:05:00*1.31079*1.31059*1.31094*1.31059
04/13/2012 02:10:00*1.31059*1.3104*1.31059*1.31019
04/13/2012 02:15:00*1.3104*1.31019*1.31048*1.31019
04/13/2012 02:20:00*1.31019*1.31068*1.31074*1.31019
04/13/2012 02:25:00*1.31068*1.31101*1.31114*1.31061
04/13/2012 02:30:00*1.31101*1.31083*1.31124*1.31071
04/13/2012 02:35:00*1.31083*1.31031*1.31086*1.31031
04/13/2012 02:40:00*1.31031*1.30997*1.31041*1.30997
04/13/2012 02:45:00*1.30997*1.31023*1.31036*1.30981
04/13/2012 02:50:00*1.31023*1.31085*1.31087*1.3102
04/13/2012 02:55:00*1.31085*1.31032*1.31085*1.31023
04/13/2012 03:00:00*1.31032*1.3109*1.31107*1.31032
04/13/2012 03:05:00*1.3109*1.31077*1.31105*1.31059
04/13/2012 03:10:00*1.31077*1.31072*1.3109*1.31051
04/13/2012 03:15:00*1.31072*1.31153*1.31154*1.31069
04/13/2012 03:20:00*1.31153*1.31151*1.31167*1.31126
04/13/2012 03:25:00*1.31151*1.31097*1.31173*1.31082
04/13/2012 03:30:00*1.31097*1.31086*1.31125*1.31075
04/13/2012 03:35:00*1.31086*1.31113*1.31128*1.31075
04/13/2012 03:40:00*1.31113*1.31044*1.31113*1.31035
04/13/2012 03:45:00*1.31044*1.31078*1.31082*1.31032
04/13/2012 03:50:00*1.31078*1.31061*1.31079*1.31043
04/13/2012 03:55:00*1.31061*1.31015*1.31066*1.31002
04/13/2012 04:00:00*1.31015*1.3103*1.3104*1.30991
04/13/2012 04:05:00*1.3103*1.31057*1.3107*1.31018
04/13/2012 04:10:00*1.31057*1.31029*1.31069*1.31005
04/13/2012 04:15:00*1.31029*1.31025*1.31059*1.30997
04/13/2012 04:20:00*1.31025*1.31027*1.31073*1.31006
04/13/2012 04:25:00*1.31027*1.31091*1.31093*1.31006
04/13/2012 04:30:00*1.31091*1.31118*1.31118*1.31049
04/13/2012 04:35:00*1.31118*1.31091*1.31133*1.31058
04/13/2012 04:40:00*1.31091*1.31103*1.31108*1.31077
04/13/2012 04:45:00*1.31103*1.31087*1.31116*1.31072
04/13/2012 04:50:00*1.31087*1.31035*1.31096*1.31024
04/13/2012 04:55:00*1.31035*1.30998*1.31046*1.30959
04/13/2012 05:00:00*1.30998*1.31023*1.31034*1.30967
04/13/2012 05:05:00*1.31023*1.31051*1.31053*1.30973
04/13/2012 05:10:00*1.31051*1.31045*1.31079*1.31029
04/13/2012 05:15:00*1.31045*1.31051*1.31065*1.31028
04/13/2012 05:20:00*1.31051*1.31045*1.31064*1.31033
04/13/2012 05:25:00*1.31045*1.3101*1.31049*1.30995
04/13/2012 05:30:00*1.3101*1.31054*1.31061*1.31001
04/13/2012 05:35:00*1.31054*1.30964*1.31085*1.30964
04/13/2012 05:40:00*1.30964*1.30908*1.30978*1.30908
04/13/2012 05:45:00*1.30908*1.30919*1.30937*1.30884
04/13/2012 05:50:00*1.30919*1.30867*1.30964*1.30866
04/13/2012 05:55:00*1.30867*1.30836*1.30867*1.3083
04/13/2012 06:00:00*1.30836*1.30836*1.30852*1.3082
04/13/2012 06:05:00*1.30836*1.30849*1.30882*1.30835
04/13/2012 06:10:00*1.30849*1.30805*1.30853*1.30805
04/13/2012 06:15:00*1.30805*1.30821*1.30832*1.30794
04/13/2012 06:20:00*1.30821*1.30799*1.30834*1.30791
04/13/2012 06:25:00*1.30799*1.30803*1.30847*1.30783
04/13/2012 06:30:00*1.30803*1.30797*1.30813*1.30783
04/13/2012 06:35:00*1.30797*1.30833*1.30834*1.30787
04/13/2012 06:40:00*1.30833*1.30809*1.30855*1.30801
04/13/2012 06:45:00*1.30809*1.30837*1.30838*1.30807
04/13/2012 06:50:00*1.30837*1.30865*1.30888*1.30805
04/13/2012 06:55:00*1.30865*1.30873*1.3089*1.30847
04/13/2012 07:00:00*1.30873*1.30756*1.30882*1.30756
04/13/2012 07:05:00*1.30756*1.30727*1.3076*1.30698
04/13/2012 07:10:00*1.30727*1.30727*1.30739*1.30699
04/13/2012 07:15:00*1.30727*1.30777*1.3079*1.30719
04/13/2012 07:20:00*1.30777*1.30775*1.30796*1.30742
04/13/2012 07:25:00*1.30775*1.30707*1.30775*1.30692
04/13/2012 07:30:00*1.30707*1.30779*1.30782*1.30705
04/13/2012 07:35:00*1.30779*1.30778*1.30812*1.30767
04/13/2012 07:40:00*1.30778*1.30819*1.30842*1.30768
04/13/2012 07:45:00*1.30819*1.30871*1.3088*1.30799
04/13/2012 07:50:00*1.30871*1.3083*1.30884*1.30812
04/13/2012 07:55:00*1.3083*1.30781*1.3083*1.30775
04/13/2012 08:00:00*1.30781*1.30766*1.30805*1.30764
04/13/2012 08:05:00*1.30766*1.30665*1.30778*1.30657
04/13/2012 08:10:00*1.30665*1.30656*1.30698*1.30635
04/13/2012 08:15:00*1.30656*1.30663*1.30664*1.30613
04/13/2012 08:20:00*1.30663*1.30635*1.30663*1.30594
04/13/2012 08:25:00*1.30635*1.30641*1.30666*1.30619
04/13/2012 08:30:00*1.30641*1.30626*1.30668*1.30615
04/13/2012 08:35:00*1.30626*1.30625*1.3068*1.30596
04/13/2012 08:40:00*1.30625*1.30631*1.30679*1.30625
04/13/2012 08:45:00*1.30631*1.3057*1.30632*1.3054
04/13/2012 08:50:00*1.3057*1.30488*1.3057*1.30474
04/13/2012 08:55:00*1.30488*1.30485*1.30505*1.30443
04/13/2012 09:00:00*1.30485*1.30534*1.30542*1.30483
04/13/2012 09:05:00*1.30534*1.30542*1.30564*1.30508
04/13/2012 09:10:00*1.30542*1.30524*1.30548*1.3051
04/13/2012 09:15:00*1.30524*1.30535*1.30535*1.305
04/13/2012 09:20:00*1.30535*1.30512*1.30535*1.30467
04/13/2012 09:25:00*1.30512*1.30538*1.30561*1.30501
04/13/2012 09:30:00*1.30538*1.30537*1.30551*1.30512
04/13/2012 09:35:00*1.30537*1.30418*1.30537*1.3037
04/13/2012 09:40:00*1.30418*1.30437*1.30457*1.30401
04/13/2012 09:45:00*1.30437*1.30479*1.3048*1.30404
04/13/2012 09:50:00*1.30479*1.30498*1.30509*1.30453
04/13/2012 09:55:00*1.30498*1.3045*1.30506*1.30434
04/13/2012 10:00:00*1.3045*1.30497*1.30546*1.3045
04/13/2012 10:05:00*1.30497*1.30498*1.30548*1.3047
04/13/2012 10:10:00*1.30498*1.30454*1.30508*1.30436
04/13/2012 10:15:00*1.30454*1.30446*1.30481*1.30426
04/13/2012 10:20:00*1.30446*1.30445*1.30478*1.30424
04/13/2012 10:25:00*1.30445*1.30434*1.30459*1.30398
04/13/2012 10:30:00*1.30434*1.30486*1.30527*1.3043
04/13/2012 10:35:00*1.30486*1.3051*1.30524*1.30465
04/13/2012 10:40:00*1.3051*1.30462*1.30547*1.30447
04/13/2012 10:45:00*1.30462*1.30475*1.30477*1.30427
04/13/2012 10:50:00*1.30475*1.30442*1.30481*1.30407
04/13/2012 10:55:00*1.30442*1.30407*1.30442*1.30392
04/13/2012 11:00:00*1.30407*1.3048*1.3048*1.3039
04/13/2012 11:05:00*1.3048*1.30476*1.30513*1.30451
04/13/2012 11:10:00*1.30476*1.30469*1.30513*1.30463
04/13/2012 11:15:00*1.30469*1.30493*1.30528*1.30469
04/13/2012 11:20:00*1.30493*1.30491*1.30516*1.30452
04/13/2012 11:25:00*1.30491*1.30455*1.30494*1.30436
04/13/2012 11:30:00*1.30455*1.30461*1.30474*1.3043
04/13/2012 11:35:00*1.30461*1.30473*1.30496*1.30454
04/13/2012 11:40:00*1.30473*1.30481*1.30507*1.30463
04/13/2012 11:45:00*1.30481*1.30497*1.30532*1.30481
04/13/2012 11:50:00*1.30497*1.30502*1.30523*1.30467
04/13/2012 11:55:00*1.30502*1.30474*1.30523*1.30474
04/13/2012 12:00:00*1.30474*1.30516*1.30528*1.30458
04/13/2012 12:05:00*1.30516*1.3052*1.30545*1.30507
04/13/2012 12:10:00*1.3052*1.3049*1.30527*1.30473
04/13/2012 12:15:00*1.3049*1.30493*1.30515*1.30481
04/13/2012 12:20:00*1.30493*1.30475*1.30493*1.3046
04/13/2012 12:25:00*1.30475*1.3049*1.3051*1.30475
04/13/2012 12:30:00*1.3049*1.30529*1.30536*1.30482
04/13/2012 12:35:00*1.30529*1.30519*1.30534*1.30507
04/13/2012 12:40:00*1.30519*1.30516*1.30531*1.3051
04/13/2012 12:45:00*1.30516*1.30522*1.30533*1.30505
04/13/2012 12:50:00*1.30522*1.30511*1.30527*1.30501
04/13/2012 12:55:00*1.30511*1.30481*1.30511*1.30458
04/13/2012 13:00:00*1.30481*1.30488*1.30517*1.30464
04/13/2012 13:05:00*1.30488*1.30559*1.30563*1.30487
04/13/2012 13:10:00*1.30559*1.30551*1.30562*1.30536
04/13/2012 13:15:00*1.30551*1.3056*1.30563*1.30541
04/13/2012 13:20:00*1.3056*1.30535*1.3056*1.30516
04/13/2012 13:25:00*1.30535*1.30523*1.3056*1.3051
04/13/2012 13:30:00*1.30523*1.30553*1.30579*1.30523
04/13/2012 13:35:00*1.30553*1.30592*1.30594*1.30541
04/13/2012 13:40:00*1.30592*1.30544*1.30595*1.30527
04/13/2012 13:45:00*1.30544*1.30551*1.30571*1.3054
04/13/2012 13:50:00*1.30551*1.30548*1.30557*1.30543
04/13/2012 13:55:00*1.30548*1.30553*1.30578*1.30546
04/13/2012 14:00:00*1.30553*1.30566*1.30585*1.30545
04/13/2012 14:05:00*1.30566*1.30567*1.30606*1.30559
04/13/2012 14:10:00*1.30567*1.30563*1.30586*1.30551
04/13/2012 14:15:00*1.30563*1.30551*1.30564*1.30545
04/13/2012 14:20:00*1.30551*1.30557*1.30575*1.30547
04/13/2012 14:25:00*1.30557*1.30536*1.30567*1.30532
04/13/2012 14:30:00*1.30536*1.30523*1.30542*1.30518
04/13/2012 14:35:00*1.30523*1.30549*1.30549*1.30513
04/13/2012 14:40:00*1.30549*1.30526*1.30554*1.30516
04/13/2012 14:45:00*1.30526*1.30526*1.30536*1.30515
04/13/2012 14:50:00*1.30526*1.30524*1.30541*1.30524
04/13/2012 14:55:00*1.30524*1.30541*1.30549*1.30515
04/13/2012 15:00:00*1.30541*1.30527*1.30598*1.30522
04/13/2012 15:05:00*1.30527*1.30526*1.30559*1.30504
04/13/2012 15:10:00*1.30526*1.30519*1.30542*1.30519
04/13/2012 15:15:00*1.30519*1.3051*1.30521*1.30486
04/13/2012 15:20:00*1.3051*1.30489*1.30514*1.30489
04/13/2012 15:25:00*1.30489*1.30473*1.30489*1.30467
04/13/2012 15:30:00*1.30473*1.30502*1.30513*1.3047
04/13/2012 15:35:00*1.30502*1.30544*1.30547*1.30501
04/13/2012 15:40:00*1.30544*1.30494*1.30552*1.30492
04/13/2012 15:45:00*1.30494*1.30476*1.30502*1.3046
04/13/2012 15:50:00*1.30476*1.30537*1.30551*1.30476
04/13/2012 15:55:00*1.30537*1.30514*1.30571*1.30514
04/13/2012 16:00:00*1.30514*1.30523*1.30573*1.3051
04/13/2012 16:05:00*1.30523*1.30561*1.30564*1.30502
04/13/2012 16:10:00*1.30561*1.30539*1.30564*1.30529
04/13/2012 16:15:00*1.30539*1.30611*1.30611*1.30525
04/13/2012 16:20:00*1.30611*1.30593*1.30615*1.30586
04/13/2012 16:25:00*1.30593*1.30534*1.30601*1.3053
04/13/2012 16:30:00*1.30534*1.30517*1.30537*1.30497
04/13/2012 16:35:00*1.30517*1.3056*1.30574*1.30517
04/13/2012 16:40:00*1.3056*1.30562*1.30562*1.30521
04/13/2012 16:45:00*1.30562*1.30513*1.3057*1.30507
04/13/2012 16:50:00*1.30513*1.30618*1.30618*1.30498
04/13/2012 16:55:00*1.30618*1.30655*1.30666*1.30608
04/13/2012 17:00:00*1.30655*1.30652*1.30703*1.30627
