04/11/2012 17:05:00*1.31558*1.31527*1.31571*1.31445
04/11/2012 17:10:00*1.31527*1.31553*1.31613*1.31501
04/11/2012 17:15:00*1.31553*1.31594*1.31594*1.31553
04/11/2012 17:20:00*1.31594*1.31585*1.31603*1.31504
04/11/2012 17:25:00*1.31585*1.31581*1.31592*1.31439
04/11/2012 17:30:00*1.31581*1.31582*1.31592*1.31579
04/11/2012 17:35:00*1.31582*1.31582*1.31589*1.31573
04/11/2012 17:40:00*1.31582*1.3158*1.31589*1.31567
04/11/2012 17:45:00*1.3158*1.31573*1.31581*1.31565
04/11/2012 17:50:00*1.31573*1.31576*1.31589*1.31568
04/11/2012 17:55:00*1.31576*1.31572*1.31579*1.31568
04/11/2012 18:00:00*1.31572*1.31558*1.31582*1.31545
04/11/2012 18:05:00*1.31558*1.31557*1.31579*1.31519
04/11/2012 18:10:00*1.31557*1.31561*1.31572*1.31557
04/11/2012 18:15:00*1.31561*1.3156*1.31574*1.31556
04/11/2012 18:20:00*1.3156*1.31561*1.31568*1.31553
04/11/2012 18:25:00*1.31561*1.31565*1.31569*1.31553
04/11/2012 18:30:00*1.31565*1.31563*1.31573*1.31561
04/11/2012 18:35:00*1.31563*1.31557*1.31579*1.31555
04/11/2012 18:40:00*1.31557*1.31585*1.31599*1.31557
04/11/2012 18:45:00*1.31585*1.31594*1.31601*1.31582
04/11/2012 18:50:00*1.31594*1.31584*1.31605*1.31577
04/11/2012 18:55:00*1.31584*1.31597*1.31597*1.31573
04/11/2012 19:00:00*1.31597*1.31619*1.31624*1.31573
04/11/2012 19:05:00*1.31619*1.31615*1.31629*1.31604
04/11/2012 19:10:00*1.31615*1.31636*1.31641*1.31609
04/11/2012 19:15:00*1.31636*1.31605*1.31637*1.316
04/11/2012 19:20:00*1.31605*1.31631*1.31639*1.31603
04/11/2012 19:25:00*1.31631*1.31636*1.31649*1.3163
04/11/2012 19:30:00*1.31636*1.31599*1.31646*1.31589
04/11/2012 19:35:00*1.31599*1.31622*1.31622*1.31586
04/11/2012 19:40:00*1.31622*1.31603*1.31622*1.31596
04/11/2012 19:45:00*1.31603*1.3162*1.31621*1.31602
04/11/2012 19:50:00*1.3162*1.31566*1.31629*1.31566
04/11/2012 19:55:00*1.31566*1.31593*1.31598*1.31547
04/11/2012 20:00:00*1.31593*1.31613*1.31629*1.31593
04/11/2012 20:05:00*1.31613*1.31585*1.31629*1.31585
04/11/2012 20:10:00*1.31585*1.31614*1.31628*1.31585
04/11/2012 20:15:00*1.31614*1.31588*1.31624*1.31588
04/11/2012 20:20:00*1.31588*1.31614*1.31615*1.31574
04/11/2012 20:25:00*1.31614*1.3158*1.31614*1.3158
04/11/2012 20:30:00*1.3158*1.31562*1.31581*1.3155
04/11/2012 20:35:00*1.31562*1.31584*1.31589*1.31558
04/11/2012 20:40:00*1.31584*1.31591*1.31599*1.31576
04/11/2012 20:45:00*1.31591*1.31601*1.31605*1.31577
04/11/2012 20:50:00*1.31601*1.3161*1.31619*1.31596
04/11/2012 20:55:00*1.3161*1.31603*1.31624*1.31583
04/11/2012 21:00:00*1.31603*1.31592*1.31619*1.31581
04/11/2012 21:05:00*1.31592*1.31528*1.31605*1.31528
04/11/2012 21:10:00*1.31528*1.31523*1.31549*1.31519
04/11/2012 21:15:00*1.31523*1.31522*1.31535*1.31513
04/11/2012 21:20:00*1.31522*1.3153*1.31542*1.31496
04/11/2012 21:25:00*1.3153*1.31502*1.31531*1.31502
04/11/2012 21:30:00*1.31502*1.31511*1.31512*1.3149
04/11/2012 21:35:00*1.31511*1.31459*1.31575*1.31449
04/11/2012 21:40:00*1.31459*1.31468*1.31478*1.31452
04/11/2012 21:45:00*1.31468*1.31497*1.31499*1.31453
04/11/2012 21:50:00*1.31497*1.31551*1.31555*1.31478
04/11/2012 21:55:00*1.31551*1.31555*1.31564*1.31542
04/11/2012 22:00:00*1.31555*1.31514*1.31555*1.31502
04/11/2012 22:05:00*1.31514*1.31523*1.31529*1.31506
04/11/2012 22:10:00*1.31523*1.31553*1.31571*1.31504
04/11/2012 22:15:00*1.31553*1.31571*1.3158*1.3154
04/11/2012 22:20:00*1.31571*1.31563*1.31575*1.31554
04/11/2012 22:25:00*1.31563*1.31533*1.31563*1.31533
04/11/2012 22:30:00*1.31533*1.31517*1.31538*1.31514
04/11/2012 22:35:00*1.31517*1.31553*1.31553*1.31513
04/11/2012 22:40:00*1.31553*1.31563*1.31578*1.31528
04/11/2012 22:45:00*1.31563*1.31598*1.31649*1.31563
04/11/2012 22:50:00*1.31598*1.31579*1.31628*1.31569
04/11/2012 22:55:00*1.31579*1.31625*1.3166*1.31579
04/11/2012 23:00:00*1.31625*1.31631*1.31639*1.31606
04/11/2012 23:05:00*1.31631*1.3158*1.31646*1.31579
04/11/2012 23:10:00*1.3158*1.31601*1.31606*1.31571
04/11/2012 23:15:00*1.31601*1.31614*1.31641*1.31595
04/11/2012 23:20:00*1.31614*1.31605*1.31621*1.31604
04/11/2012 23:25:00*1.31605*1.31609*1.3162*1.31585
04/11/2012 23:30:00*1.31609*1.31604*1.31621*1.31583
04/11/2012 23:35:00*1.31604*1.31612*1.31624*1.3159
04/11/2012 23:40:00*1.31612*1.3161*1.31612*1.31575
04/11/2012 23:45:00*1.3161*1.31606*1.31615*1.3159
04/11/2012 23:50:00*1.31606*1.31616*1.31621*1.31602
04/11/2012 23:55:00*1.31616*1.31579*1.31616*1.31579
04/12/2012 00:00:00*1.31579*1.31613*1.31623*1.31576
04/12/2012 00:05:00*1.31613*1.3159*1.31618*1.3159
04/12/2012 00:10:00*1.3159*1.3157*1.31603*1.31556
04/12/2012 00:15:00*1.3157*1.31566*1.3157*1.31531
04/12/2012 00:20:00*1.31566*1.31553*1.31596*1.31549
04/12/2012 00:25:00*1.31553*1.31511*1.3156*1.31508
04/12/2012 00:30:00*1.31511*1.3154*1.31543*1.31501
04/12/2012 00:35:00*1.3154*1.3155*1.31556*1.31536
04/12/2012 00:40:00*1.3155*1.31568*1.31568*1.31548
04/12/2012 00:45:00*1.31568*1.31573*1.31582*1.31563
04/12/2012 00:50:00*1.31573*1.31585*1.31597*1.31573
04/12/2012 00:55:00*1.31585*1.31589*1.31591*1.3157
04/12/2012 01:00:00*1.31589*1.316*1.31609*1.31582
04/12/2012 01:05:00*1.316*1.3163*1.3163*1.31587
04/12/2012 01:10:00*1.3163*1.31601*1.31633*1.31589
04/12/2012 01:15:00*1.31601*1.31624*1.31629*1.316
04/12/2012 01:20:00*1.31624*1.31602*1.31624*1.3159
04/12/2012 01:25:00*1.31602*1.31562*1.31611*1.31562
04/12/2012 01:30:00*1.31562*1.31598*1.31606*1.31562
04/12/2012 01:35:00*1.31598*1.3162*1.31644*1.31598
04/12/2012 01:40:00*1.3162*1.31604*1.31621*1.31588
04/12/2012 01:45:00*1.31604*1.31593*1.31607*1.31578
04/12/2012 01:50:00*1.31593*1.31645*1.31645*1.31585
04/12/2012 01:55:00*1.31645*1.31621*1.31667*1.31614
04/12/2012 02:00:00*1.31621*1.31607*1.31639*1.31602
04/12/2012 02:05:00*1.31607*1.31606*1.31627*1.31579
04/12/2012 02:10:00*1.31606*1.31674*1.31685*1.316
04/12/2012 02:15:00*1.31674*1.316*1.31681*1.316
04/12/2012 02:20:00*1.316*1.3158*1.3162*1.31562
04/12/2012 02:25:00*1.3158*1.3154*1.31587*1.31531
04/12/2012 02:30:00*1.3154*1.31522*1.31553*1.315
04/12/2012 02:35:00*1.31522*1.31475*1.31567*1.31469
04/12/2012 02:40:00*1.31475*1.31434*1.31518*1.31425
04/12/2012 02:45:00*1.31434*1.31397*1.31451*1.31388
04/12/2012 02:50:00*1.31397*1.31397*1.31422*1.31365
04/12/2012 02:55:00*1.31397*1.31406*1.31437*1.31365
04/12/2012 03:00:00*1.31406*1.31392*1.31429*1.31383
04/12/2012 03:05:00*1.31392*1.31384*1.31412*1.31362
04/12/2012 03:10:00*1.31384*1.31338*1.31393*1.31319
04/12/2012 03:15:00*1.31338*1.31357*1.31365*1.3132
04/12/2012 03:20:00*1.31357*1.31362*1.31381*1.31344
04/12/2012 03:25:00*1.31362*1.31409*1.31413*1.31357
04/12/2012 03:30:00*1.31409*1.31393*1.31424*1.3137
04/12/2012 03:35:00*1.31393*1.31356*1.31394*1.3127
04/12/2012 03:40:00*1.31356*1.31305*1.3137*1.31291
04/12/2012 03:45:00*1.31305*1.31252*1.31339*1.3124
04/12/2012 03:50:00*1.31252*1.31282*1.31289*1.31221
04/12/2012 03:55:00*1.31282*1.31283*1.31295*1.31262
04/12/2012 04:00:00*1.31283*1.31281*1.31286*1.31225
04/12/2012 04:05:00*1.31281*1.31272*1.3133*1.31261
04/12/2012 04:10:00*1.31272*1.31257*1.31286*1.31235
04/12/2012 04:15:00*1.31257*1.31259*1.3128*1.31236
04/12/2012 04:20:00*1.31259*1.31226*1.31263*1.31211
04/12/2012 04:25:00*1.31226*1.31214*1.31234*1.31203
04/12/2012 04:30:00*1.31214*1.31228*1.31237*1.31189
04/12/2012 04:35:00*1.31228*1.31168*1.313*1.31138
04/12/2012 04:40:00*1.31168*1.31195*1.3122*1.31164
04/12/2012 04:45:00*1.31195*1.31206*1.31216*1.31162
04/12/2012 04:50:00*1.31206*1.31241*1.3125*1.31177
04/12/2012 04:55:00*1.31241*1.31181*1.31241*1.31178
04/12/2012 05:00:00*1.31181*1.31222*1.31229*1.31169
04/12/2012 05:05:00*1.31222*1.31285*1.31351*1.31204
04/12/2012 05:10:00*1.31285*1.31195*1.31292*1.3119
04/12/2012 05:15:00*1.31195*1.31252*1.31268*1.31167
04/12/2012 05:20:00*1.31252*1.31277*1.31317*1.31216
04/12/2012 05:25:00*1.31277*1.31273*1.31348*1.3125
04/12/2012 05:30:00*1.31273*1.31299*1.31322*1.31267
04/12/2012 05:35:00*1.31299*1.31284*1.31332*1.31283
04/12/2012 05:40:00*1.31284*1.31294*1.31322*1.31276
04/12/2012 05:45:00*1.31294*1.3132*1.31324*1.31294
04/12/2012 05:50:00*1.3132*1.31294*1.3132*1.31262
04/12/2012 05:55:00*1.31294*1.31292*1.31306*1.31263
04/12/2012 06:00:00*1.31292*1.31301*1.31338*1.31286
04/12/2012 06:05:00*1.31301*1.31274*1.31307*1.31252
04/12/2012 06:10:00*1.31274*1.31285*1.31287*1.31253
04/12/2012 06:15:00*1.31285*1.31288*1.31293*1.31265
04/12/2012 06:20:00*1.31288*1.31312*1.31332*1.31288
04/12/2012 06:25:00*1.31312*1.31327*1.31332*1.31306
04/12/2012 06:30:00*1.31327*1.31335*1.31345*1.31316
04/12/2012 06:35:00*1.31335*1.31374*1.31388*1.31335
04/12/2012 06:40:00*1.31374*1.31379*1.31413*1.31361
04/12/2012 06:45:00*1.31379*1.31405*1.31458*1.31379
04/12/2012 06:50:00*1.31405*1.31394*1.31426*1.3137
04/12/2012 06:55:00*1.31394*1.31379*1.31414*1.31365
04/12/2012 07:00:00*1.31379*1.31385*1.31433*1.31372
04/12/2012 07:05:00*1.31385*1.31392*1.3141*1.31369
04/12/2012 07:10:00*1.31392*1.31359*1.31411*1.31353
04/12/2012 07:15:00*1.31359*1.31327*1.31359*1.31301
04/12/2012 07:20:00*1.31327*1.31336*1.31337*1.31305
04/12/2012 07:25:00*1.31336*1.31297*1.31344*1.31297
04/12/2012 07:30:00*1.31297*1.31351*1.31351*1.31272
04/12/2012 07:35:00*1.31351*1.31433*1.31499*1.31351
04/12/2012 07:40:00*1.31433*1.31456*1.31496*1.3142
04/12/2012 07:45:00*1.31456*1.31346*1.31511*1.31323
04/12/2012 07:50:00*1.31346*1.31342*1.31396*1.31337
04/12/2012 07:55:00*1.31342*1.3135*1.31391*1.31333
04/12/2012 08:00:00*1.3135*1.31355*1.31368*1.31329
04/12/2012 08:05:00*1.31355*1.31382*1.31403*1.31325
04/12/2012 08:10:00*1.31382*1.31344*1.31383*1.31325
04/12/2012 08:15:00*1.31344*1.31319*1.31369*1.31313
04/12/2012 08:20:00*1.31319*1.31358*1.31358*1.31319
04/12/2012 08:25:00*1.31358*1.31353*1.31379*1.31347
04/12/2012 08:30:00*1.31353*1.31301*1.31398*1.31292
04/12/2012 08:35:00*1.31301*1.31525*1.31583*1.31301
04/12/2012 08:40:00*1.31525*1.31443*1.31536*1.31381
04/12/2012 08:45:00*1.31443*1.31513*1.31524*1.31437
04/12/2012 08:50:00*1.31513*1.31486*1.31544*1.31472
04/12/2012 08:55:00*1.31486*1.3148*1.31507*1.31459
04/12/2012 09:00:00*1.3148*1.31399*1.31481*1.31397
04/12/2012 09:05:00*1.31399*1.31394*1.31399*1.3133
04/12/2012 09:10:00*1.31394*1.31416*1.31458*1.31382
04/12/2012 09:15:00*1.31416*1.314*1.31432*1.31391
04/12/2012 09:20:00*1.314*1.31422*1.31449*1.31362
04/12/2012 09:25:00*1.31422*1.31464*1.31477*1.31419
04/12/2012 09:30:00*1.31464*1.31481*1.31514*1.31463
04/12/2012 09:35:00*1.31481*1.31515*1.31526*1.31467
04/12/2012 09:40:00*1.31515*1.31512*1.31522*1.31478
04/12/2012 09:45:00*1.31512*1.31512*1.31531*1.31494
04/12/2012 09:50:00*1.31512*1.31389*1.31521*1.31382
04/12/2012 09:55:00*1.31389*1.31418*1.31471*1.31377
04/12/2012 10:00:00*1.31418*1.3147*1.31506*1.31412
04/12/2012 10:05:00*1.3147*1.31421*1.31491*1.31416
04/12/2012 10:10:00*1.31421*1.31436*1.31449*1.31417
04/12/2012 10:15:00*1.31436*1.31386*1.31457*1.31323
04/12/2012 10:20:00*1.31386*1.31339*1.31392*1.3133
04/12/2012 10:25:00*1.31339*1.31346*1.31375*1.31327
04/12/2012 10:30:00*1.31346*1.31316*1.31355*1.313
04/12/2012 10:35:00*1.31316*1.3128*1.31335*1.31238
04/12/2012 10:40:00*1.3128*1.31352*1.31368*1.31273
04/12/2012 10:45:00*1.31352*1.31335*1.31382*1.31332
04/12/2012 10:50:00*1.31335*1.31352*1.314*1.31325
04/12/2012 10:55:00*1.31352*1.31298*1.31355*1.31298
04/12/2012 11:00:00*1.31298*1.31277*1.3131*1.31248
04/12/2012 11:05:00*1.31277*1.31204*1.3129*1.31197
04/12/2012 11:10:00*1.31204*1.31229*1.31258*1.3119
04/12/2012 11:15:00*1.31229*1.31215*1.31259*1.31206
04/12/2012 11:20:00*1.31215*1.31234*1.31237*1.31169
04/12/2012 11:25:00*1.31234*1.31193*1.31253*1.31176
04/12/2012 11:30:00*1.31193*1.31196*1.31203*1.31145
04/12/2012 11:35:00*1.31196*1.31251*1.31263*1.31173
04/12/2012 11:40:00*1.31251*1.31252*1.31302*1.31232
04/12/2012 11:45:00*1.31252*1.31156*1.31252*1.3113
04/12/2012 11:50:00*1.31156*1.31117*1.31167*1.3111
04/12/2012 11:55:00*1.31117*1.31116*1.31147*1.31112
04/12/2012 12:00:00*1.31116*1.31053*1.31137*1.31024
04/12/2012 12:05:00*1.31053*1.31103*1.31121*1.31038
04/12/2012 12:10:00*1.31103*1.31085*1.31117*1.31077
04/12/2012 12:15:00*1.31085*1.31073*1.31096*1.31046
04/12/2012 12:20:00*1.31073*1.31152*1.3117*1.31048
04/12/2012 12:25:00*1.31152*1.31106*1.31182*1.31098
04/12/2012 12:30:00*1.31106*1.31122*1.31141*1.31086
04/12/2012 12:35:00*1.31122*1.3115*1.3116*1.31078
04/12/2012 12:40:00*1.3115*1.31121*1.31154*1.31115
04/12/2012 12:45:00*1.31121*1.31087*1.31149*1.31078
04/12/2012 12:50:00*1.31087*1.31079*1.3109*1.3106
04/12/2012 12:55:00*1.31079*1.31093*1.31104*1.31073
04/12/2012 13:00:00*1.31093*1.31064*1.31106*1.31047
04/12/2012 13:05:00*1.31064*1.31141*1.31163*1.3106
04/12/2012 13:10:00*1.31141*1.31192*1.31192*1.3112
04/12/2012 13:15:00*1.31192*1.31292*1.3136*1.31192
04/12/2012 13:20:00*1.31292*1.31358*1.31374*1.3129
04/12/2012 13:25:00*1.31358*1.31343*1.31384*1.31319
04/12/2012 13:30:00*1.31343*1.31334*1.31376*1.31332
04/12/2012 13:35:00*1.31334*1.31334*1.31356*1.31306
04/12/2012 13:40:00*1.31334*1.31345*1.31359*1.31328
04/12/2012 13:45:00*1.31345*1.31429*1.31434*1.31343
04/12/2012 13:50:00*1.31429*1.31411*1.31454*1.31411
04/12/2012 13:55:00*1.31411*1.31362*1.31411*1.31362
04/12/2012 14:00:00*1.31362*1.31366*1.31389*1.31336
04/12/2012 14:05:00*1.31366*1.31362*1.31372*1.3135
04/12/2012 14:10:00*1.31362*1.31362*1.31393*1.31359
04/12/2012 14:15:00*1.31362*1.31332*1.31363*1.31307
04/12/2012 14:20:00*1.31332*1.31262*1.31335*1.31262
04/12/2012 14:25:00*1.31262*1.31264*1.31274*1.31245
04/12/2012 14:30:00*1.31264*1.31294*1.31308*1.31255
04/12/2012 14:35:00*1.31294*1.31268*1.31301*1.31265
04/12/2012 14:40:00*1.31268*1.31299*1.31307*1.31267
04/12/2012 14:45:00*1.31299*1.3129*1.31306*1.31282
04/12/2012 14:50:00*1.3129*1.31258*1.31294*1.31258
04/12/2012 14:55:00*1.31258*1.31211*1.31258*1.31207
04/12/2012 15:00:00*1.31211*1.31189*1.31242*1.31179
04/12/2012 15:05:00*1.31189*1.31194*1.31216*1.31178
04/12/2012 15:10:00*1.31194*1.31219*1.31231*1.31172
04/12/2012 15:15:00*1.31219*1.31149*1.31228*1.31149
04/12/2012 15:20:00*1.31149*1.31116*1.31149*1.31097
04/12/2012 15:25:00*1.31116*1.31106*1.31127*1.31104
04/12/2012 15:30:00*1.31106*1.31125*1.31128*1.31106
04/12/2012 15:35:00*1.31125*1.31112*1.3113*1.31105
04/12/2012 15:40:00*1.31112*1.31161*1.31161*1.311
04/12/2012 15:45:00*1.31161*1.31141*1.31168*1.31139
04/12/2012 15:50:00*1.31141*1.31129*1.31145*1.31121
04/12/2012 15:55:00*1.31129*1.31119*1.31131*1.3111
04/12/2012 16:00:00*1.31119*1.3113*1.31185*1.31104
04/12/2012 16:05:00*1.3113*1.31168*1.3117*1.3113
04/12/2012 16:10:00*1.31168*1.31148*1.31174*1.31148
04/12/2012 16:15:00*1.31148*1.31152*1.31166*1.3113
04/12/2012 16:20:00*1.31152*1.31175*1.31175*1.31141
04/12/2012 16:25:00*1.31175*1.31177*1.31188*1.31162
04/12/2012 16:30:00*1.31177*1.3119*1.31197*1.31169
04/12/2012 16:35:00*1.3119*1.31168*1.31193*1.31145
04/12/2012 16:40:00*1.31168*1.31169*1.31183*1.31155
04/12/2012 16:45:00*1.31169*1.31174*1.312*1.31161
04/12/2012 16:50:00*1.31174*1.31147*1.31179*1.31145
04/12/2012 16:55:00*1.31147*1.31142*1.31159*1.3113
04/12/2012 17:00:00*1.31142*1.31065*1.31155*1.3103
