04/10/2012 17:05:00*1.31352*1.31303*1.31353*1.31235
04/10/2012 17:10:00*1.31303*1.31324*1.31348*1.31248
04/10/2012 17:15:00*1.31324*1.31353*1.31367*1.31318
04/10/2012 17:20:00*1.31353*1.31352*1.31364*1.31335
04/10/2012 17:25:00*1.31352*1.31349*1.31355*1.31332
04/10/2012 17:30:00*1.31349*1.31363*1.31363*1.31336
04/10/2012 17:35:00*1.31363*1.31341*1.31379*1.31336
04/10/2012 17:40:00*1.31341*1.31357*1.31369*1.3134
04/10/2012 17:45:00*1.31357*1.31357*1.31362*1.31323
04/10/2012 17:50:00*1.31357*1.31356*1.3137*1.31314
04/10/2012 17:55:00*1.31356*1.31343*1.31359*1.31342
04/10/2012 18:00:00*1.31343*1.3133*1.31366*1.31326
04/10/2012 18:05:00*1.3133*1.31367*1.31377*1.31328
04/10/2012 18:10:00*1.31367*1.31367*1.3138*1.31361
04/10/2012 18:15:00*1.31367*1.31336*1.3137*1.31335
04/10/2012 18:20:00*1.31336*1.31349*1.31363*1.3133
04/10/2012 18:25:00*1.31349*1.31373*1.31385*1.31344
04/10/2012 18:30:00*1.31373*1.31373*1.31384*1.31367
04/10/2012 18:35:00*1.31373*1.31366*1.31373*1.31356
04/10/2012 18:40:00*1.31366*1.31367*1.31373*1.31361
04/10/2012 18:45:00*1.31367*1.31356*1.3138*1.31356
04/10/2012 18:50:00*1.31356*1.31403*1.31419*1.31351
04/10/2012 18:55:00*1.31403*1.31364*1.31404*1.31349
04/10/2012 19:00:00*1.31364*1.3138*1.31384*1.31355
04/10/2012 19:05:00*1.3138*1.31361*1.31387*1.31356
04/10/2012 19:10:00*1.31361*1.31349*1.31375*1.31347
04/10/2012 19:15:00*1.31349*1.31397*1.31401*1.31344
04/10/2012 19:20:00*1.31397*1.31355*1.31397*1.31355
04/10/2012 19:25:00*1.31355*1.31365*1.31379*1.31355
04/10/2012 19:30:00*1.31365*1.31329*1.31365*1.31329
04/10/2012 19:35:00*1.31329*1.31327*1.31348*1.31327
04/10/2012 19:40:00*1.31327*1.31326*1.31343*1.31322
04/10/2012 19:45:00*1.31326*1.31338*1.31342*1.31325
04/10/2012 19:50:00*1.31338*1.3132*1.31354*1.31309
04/10/2012 19:55:00*1.3132*1.31332*1.31339*1.31307
04/10/2012 20:00:00*1.31332*1.31349*1.31364*1.31322
04/10/2012 20:05:00*1.31349*1.31371*1.31391*1.31335
04/10/2012 20:10:00*1.31371*1.31345*1.31382*1.3134
04/10/2012 20:15:00*1.31345*1.31314*1.31352*1.3129
04/10/2012 20:20:00*1.31314*1.31299*1.31314*1.31292
04/10/2012 20:25:00*1.31299*1.31294*1.31306*1.31268
04/10/2012 20:30:00*1.31294*1.31285*1.313*1.31269
04/10/2012 20:35:00*1.31285*1.31318*1.3133*1.31278
04/10/2012 20:40:00*1.31318*1.31338*1.31355*1.31318
04/10/2012 20:45:00*1.31338*1.31347*1.31351*1.31327
04/10/2012 20:50:00*1.31347*1.31366*1.31366*1.31332
04/10/2012 20:55:00*1.31366*1.31356*1.31405*1.31355
04/10/2012 21:00:00*1.31356*1.31378*1.31388*1.31331
04/10/2012 21:05:00*1.31378*1.31347*1.31387*1.31327
04/10/2012 21:10:00*1.31347*1.31335*1.3137*1.31334
04/10/2012 21:15:00*1.31335*1.31356*1.31359*1.31334
04/10/2012 21:20:00*1.31356*1.31374*1.31387*1.31342
04/10/2012 21:25:00*1.31374*1.3133*1.31376*1.31326
04/10/2012 21:30:00*1.3133*1.31328*1.31334*1.3132
04/10/2012 21:35:00*1.31328*1.31312*1.31328*1.31294
04/10/2012 21:40:00*1.31312*1.31327*1.31337*1.31283
04/10/2012 21:45:00*1.31327*1.3133*1.31342*1.31318
04/10/2012 21:50:00*1.3133*1.31315*1.3134*1.31315
04/10/2012 21:55:00*1.31315*1.31316*1.31326*1.31309
04/10/2012 22:00:00*1.31316*1.31311*1.31324*1.3131
04/10/2012 22:05:00*1.31311*1.31329*1.31336*1.31309
04/10/2012 22:10:00*1.31329*1.31334*1.31341*1.31322
04/10/2012 22:15:00*1.31334*1.3131*1.31335*1.3131
04/10/2012 22:20:00*1.3131*1.31299*1.31328*1.31298
04/10/2012 22:25:00*1.31299*1.31335*1.31336*1.31299
04/10/2012 22:30:00*1.31335*1.31362*1.31367*1.31334
04/10/2012 22:35:00*1.31362*1.31334*1.31379*1.31319
04/10/2012 22:40:00*1.31334*1.31322*1.31335*1.31309
04/10/2012 22:45:00*1.31322*1.31342*1.3135*1.31302
04/10/2012 22:50:00*1.31342*1.3136*1.31417*1.31335
04/10/2012 22:55:00*1.3136*1.31344*1.3136*1.31318
04/10/2012 23:00:00*1.31344*1.31309*1.3135*1.31309
04/10/2012 23:05:00*1.31309*1.31328*1.31336*1.31304
04/10/2012 23:10:00*1.31328*1.31322*1.31342*1.31306
04/10/2012 23:15:00*1.31322*1.31323*1.31334*1.31312
04/10/2012 23:20:00*1.31323*1.31298*1.31326*1.31296
04/10/2012 23:25:00*1.31298*1.31281*1.31303*1.31281
04/10/2012 23:30:00*1.31281*1.31296*1.31305*1.31272
04/10/2012 23:35:00*1.31296*1.31305*1.31333*1.31296
04/10/2012 23:40:00*1.31305*1.31314*1.31322*1.31305
04/10/2012 23:45:00*1.31314*1.31306*1.31321*1.313
04/10/2012 23:50:00*1.31306*1.31318*1.31331*1.31293
04/10/2012 23:55:00*1.31318*1.31349*1.3137*1.31317
04/11/2012 00:00:00*1.31349*1.31314*1.31391*1.31311
04/11/2012 00:05:00*1.31314*1.31339*1.31346*1.31307
04/11/2012 00:10:00*1.31339*1.31307*1.3134*1.31307
04/11/2012 00:15:00*1.31307*1.31317*1.31324*1.31303
04/11/2012 00:20:00*1.31317*1.31311*1.3133*1.31307
04/11/2012 00:25:00*1.31311*1.31287*1.31321*1.31287
04/11/2012 00:30:00*1.31287*1.31316*1.31319*1.31287
04/11/2012 00:35:00*1.31316*1.31308*1.31316*1.31301
04/11/2012 00:40:00*1.31308*1.31296*1.31309*1.31285
04/11/2012 00:45:00*1.31296*1.31295*1.31304*1.31276
04/11/2012 00:50:00*1.31295*1.3129*1.31304*1.31264
04/11/2012 00:55:00*1.3129*1.31314*1.31341*1.31285
04/11/2012 01:00:00*1.31314*1.31333*1.31334*1.31312
04/11/2012 01:05:00*1.31333*1.31304*1.31336*1.31276
04/11/2012 01:10:00*1.31304*1.31304*1.31315*1.31287
04/11/2012 01:15:00*1.31304*1.31295*1.31321*1.31282
04/11/2012 01:20:00*1.31295*1.31365*1.31405*1.31294
04/11/2012 01:25:00*1.31365*1.31391*1.31409*1.31355
04/11/2012 01:30:00*1.31391*1.31371*1.31396*1.31358
04/11/2012 01:35:00*1.31371*1.31337*1.31382*1.31325
04/11/2012 01:40:00*1.31337*1.31351*1.31363*1.31303
04/11/2012 01:45:00*1.31351*1.31335*1.31369*1.31326
04/11/2012 01:50:00*1.31335*1.31304*1.31339*1.3128
04/11/2012 01:55:00*1.31304*1.31292*1.31306*1.31272
04/11/2012 02:00:00*1.31292*1.31311*1.31336*1.31292
04/11/2012 02:05:00*1.31311*1.31365*1.31374*1.31301
04/11/2012 02:10:00*1.31365*1.31293*1.31369*1.3128
04/11/2012 02:15:00*1.31293*1.31292*1.31303*1.31275
04/11/2012 02:20:00*1.31292*1.31247*1.31323*1.31235
04/11/2012 02:25:00*1.31247*1.31282*1.31306*1.3124
04/11/2012 02:30:00*1.31282*1.31284*1.31337*1.31263
04/11/2012 02:35:00*1.31284*1.31369*1.31372*1.31279
04/11/2012 02:40:00*1.31369*1.31401*1.31409*1.31355
04/11/2012 02:45:00*1.31401*1.31442*1.31484*1.31395
04/11/2012 02:50:00*1.31442*1.3146*1.31483*1.31441
04/11/2012 02:55:00*1.3146*1.31377*1.31474*1.31375
04/11/2012 03:00:00*1.31377*1.31504*1.31509*1.31375
04/11/2012 03:05:00*1.31504*1.31436*1.31529*1.31433
04/11/2012 03:10:00*1.31436*1.31486*1.31509*1.31409
04/11/2012 03:15:00*1.31486*1.3145*1.31522*1.3145
04/11/2012 03:20:00*1.3145*1.3147*1.31483*1.31437
04/11/2012 03:25:00*1.3147*1.31447*1.31488*1.31445
04/11/2012 03:30:00*1.31447*1.31462*1.31475*1.31436
04/11/2012 03:35:00*1.31462*1.31442*1.31477*1.31427
04/11/2012 03:40:00*1.31442*1.31455*1.31461*1.31426
04/11/2012 03:45:00*1.31455*1.31447*1.31465*1.31418
04/11/2012 03:50:00*1.31447*1.31444*1.31481*1.31434
04/11/2012 03:55:00*1.31444*1.31487*1.31509*1.31419
04/11/2012 04:00:00*1.31487*1.31533*1.3158*1.31486
04/11/2012 04:05:00*1.31533*1.31488*1.31554*1.31486
04/11/2012 04:10:00*1.31488*1.31515*1.31519*1.31462
04/11/2012 04:15:00*1.31515*1.31493*1.31534*1.31492
04/11/2012 04:20:00*1.31493*1.31484*1.31515*1.31468
04/11/2012 04:25:00*1.31484*1.31537*1.31541*1.31467
04/11/2012 04:30:00*1.31537*1.31676*1.31689*1.31537
04/11/2012 04:35:00*1.31676*1.31686*1.31697*1.31641
04/11/2012 04:40:00*1.31686*1.31647*1.31711*1.3164
04/11/2012 04:45:00*1.31647*1.31642*1.31657*1.31599
04/11/2012 04:50:00*1.31642*1.31636*1.31688*1.31626
04/11/2012 04:55:00*1.31636*1.3164*1.31642*1.31615
04/11/2012 05:00:00*1.3164*1.31603*1.31651*1.31599
04/11/2012 05:05:00*1.31603*1.31583*1.31627*1.31577
04/11/2012 05:10:00*1.31583*1.31613*1.31618*1.31561
04/11/2012 05:15:00*1.31613*1.31632*1.31638*1.31581
04/11/2012 05:20:00*1.31632*1.31591*1.31671*1.31581
04/11/2012 05:25:00*1.31591*1.3159*1.31605*1.31563
04/11/2012 05:30:00*1.3159*1.31538*1.31613*1.31535
04/11/2012 05:35:00*1.31538*1.3146*1.3163*1.3146
04/11/2012 05:40:00*1.3146*1.31494*1.3151*1.31377
04/11/2012 05:45:00*1.31494*1.31477*1.31519*1.31469
04/11/2012 05:50:00*1.31477*1.31465*1.31503*1.31442
04/11/2012 05:55:00*1.31465*1.31531*1.3154*1.31454
04/11/2012 06:00:00*1.31531*1.31592*1.31609*1.31505
04/11/2012 06:05:00*1.31592*1.31625*1.31699*1.31592
04/11/2012 06:10:00*1.31625*1.31576*1.31641*1.31549
04/11/2012 06:15:00*1.31576*1.31577*1.31646*1.31557
04/11/2012 06:20:00*1.31577*1.31574*1.31614*1.31555
04/11/2012 06:25:00*1.31574*1.316*1.31616*1.31574
04/11/2012 06:30:00*1.316*1.31654*1.31673*1.31594
04/11/2012 06:35:00*1.31654*1.31682*1.31706*1.31647
04/11/2012 06:40:00*1.31682*1.3171*1.31726*1.31675
04/11/2012 06:45:00*1.3171*1.3172*1.3173*1.3169
04/11/2012 06:50:00*1.3172*1.31686*1.31753*1.31686
04/11/2012 06:55:00*1.31686*1.31672*1.31737*1.31658
04/11/2012 07:00:00*1.31672*1.31595*1.31675*1.31595
04/11/2012 07:05:00*1.31595*1.31603*1.31617*1.31572
04/11/2012 07:10:00*1.31603*1.31559*1.31616*1.31536
04/11/2012 07:15:00*1.31559*1.316*1.31614*1.31559
04/11/2012 07:20:00*1.316*1.31606*1.31617*1.31579
04/11/2012 07:25:00*1.31606*1.31636*1.3167*1.31606
04/11/2012 07:30:00*1.31636*1.31587*1.31645*1.31572
04/11/2012 07:35:00*1.31587*1.31573*1.31593*1.31552
04/11/2012 07:40:00*1.31573*1.31624*1.31631*1.31557
04/11/2012 07:45:00*1.31624*1.31601*1.31628*1.31579
04/11/2012 07:50:00*1.31601*1.31606*1.31624*1.31573
04/11/2012 07:55:00*1.31606*1.31641*1.31655*1.31582
04/11/2012 08:00:00*1.31641*1.31626*1.31653*1.31612
04/11/2012 08:05:00*1.31626*1.31676*1.31678*1.31626
04/11/2012 08:10:00*1.31676*1.31636*1.31685*1.31612
04/11/2012 08:15:00*1.31636*1.31631*1.31667*1.31606
04/11/2012 08:20:00*1.31631*1.31599*1.31652*1.3159
04/11/2012 08:25:00*1.31599*1.31592*1.31635*1.31566
04/11/2012 08:30:00*1.31592*1.31502*1.31611*1.31499
04/11/2012 08:35:00*1.31502*1.31525*1.31551*1.31502
04/11/2012 08:40:00*1.31525*1.31527*1.31543*1.31483
04/11/2012 08:45:00*1.31527*1.31532*1.31556*1.31505
04/11/2012 08:50:00*1.31532*1.31599*1.31606*1.31532
04/11/2012 08:55:00*1.31599*1.31619*1.31629*1.3159
04/11/2012 09:00:00*1.31619*1.31642*1.31664*1.31601
04/11/2012 09:05:00*1.31642*1.31588*1.31681*1.31587
04/11/2012 09:10:00*1.31588*1.31573*1.31603*1.3156
04/11/2012 09:15:00*1.31573*1.31664*1.31679*1.31553
04/11/2012 09:20:00*1.31664*1.31638*1.31677*1.31617
04/11/2012 09:25:00*1.31638*1.31675*1.31727*1.31616
04/11/2012 09:30:00*1.31675*1.31672*1.31693*1.31638
04/11/2012 09:35:00*1.31672*1.31726*1.31735*1.31662
04/11/2012 09:40:00*1.31726*1.31736*1.31749*1.3167
04/11/2012 09:45:00*1.31736*1.31707*1.31757*1.31666
04/11/2012 09:50:00*1.31707*1.31723*1.31751*1.31691
04/11/2012 09:55:00*1.31723*1.31711*1.31736*1.31665
04/11/2012 10:00:00*1.31711*1.31657*1.31715*1.31641
04/11/2012 10:05:00*1.31657*1.31663*1.3168*1.31632
04/11/2012 10:10:00*1.31663*1.31638*1.31694*1.31629
04/11/2012 10:15:00*1.31638*1.31638*1.31664*1.3161
04/11/2012 10:20:00*1.31638*1.31656*1.31679*1.3163
04/11/2012 10:25:00*1.31656*1.31622*1.31657*1.31598
04/11/2012 10:30:00*1.31622*1.3158*1.31634*1.31576
04/11/2012 10:35:00*1.3158*1.31554*1.31627*1.31548
04/11/2012 10:40:00*1.31554*1.31564*1.31595*1.31489
04/11/2012 10:45:00*1.31564*1.31549*1.31568*1.31506
04/11/2012 10:50:00*1.31549*1.31463*1.31551*1.31463
04/11/2012 10:55:00*1.31463*1.31572*1.31574*1.31457
04/11/2012 11:00:00*1.31572*1.31447*1.31579*1.31435
04/11/2012 11:05:00*1.31447*1.3147*1.31494*1.31439
04/11/2012 11:10:00*1.3147*1.31464*1.31484*1.31444
04/11/2012 11:15:00*1.31464*1.31423*1.31499*1.31419
04/11/2012 11:20:00*1.31423*1.31485*1.31502*1.31401
04/11/2012 11:25:00*1.31485*1.31461*1.31485*1.31425
04/11/2012 11:30:00*1.31461*1.31445*1.31463*1.31415
04/11/2012 11:35:00*1.31445*1.31437*1.31472*1.31436
04/11/2012 11:40:00*1.31437*1.31454*1.31454*1.31421
04/11/2012 11:45:00*1.31454*1.31439*1.31485*1.31439
04/11/2012 11:50:00*1.31439*1.31482*1.31496*1.31439
04/11/2012 11:55:00*1.31482*1.31562*1.31565*1.31482
04/11/2012 12:00:00*1.31562*1.31546*1.31584*1.31536
04/11/2012 12:05:00*1.31546*1.3157*1.31573*1.3153
04/11/2012 12:10:00*1.3157*1.31567*1.31603*1.31565
04/11/2012 12:15:00*1.31567*1.31609*1.31618*1.31567
04/11/2012 12:20:00*1.31609*1.3158*1.31609*1.31557
04/11/2012 12:25:00*1.3158*1.31582*1.31584*1.31566
04/11/2012 12:30:00*1.31582*1.31585*1.31612*1.31573
04/11/2012 12:35:00*1.31585*1.31534*1.31589*1.31527
04/11/2012 12:40:00*1.31534*1.31558*1.31562*1.31533
04/11/2012 12:45:00*1.31558*1.31588*1.31609*1.31558
04/11/2012 12:50:00*1.31588*1.31527*1.3159*1.31523
04/11/2012 12:55:00*1.31527*1.31528*1.31548*1.31493
04/11/2012 13:00:00*1.31528*1.31516*1.31547*1.31497
04/11/2012 13:05:00*1.31516*1.31478*1.31529*1.31471
04/11/2012 13:10:00*1.31478*1.31479*1.3149*1.31471
04/11/2012 13:15:00*1.31479*1.31489*1.31491*1.31453
04/11/2012 13:20:00*1.31489*1.31453*1.31494*1.31453
04/11/2012 13:25:00*1.31453*1.31474*1.31491*1.31439
04/11/2012 13:30:00*1.31474*1.31482*1.31488*1.31457
04/11/2012 13:35:00*1.31482*1.31509*1.3151*1.31476
04/11/2012 13:40:00*1.31509*1.31454*1.31512*1.31451
04/11/2012 13:45:00*1.31454*1.31455*1.31465*1.31437
04/11/2012 13:50:00*1.31455*1.31477*1.31484*1.31447
04/11/2012 13:55:00*1.31477*1.31429*1.31477*1.31417
04/11/2012 14:00:00*1.31429*1.31417*1.31453*1.31417
04/11/2012 14:05:00*1.31417*1.31441*1.31466*1.31407
04/11/2012 14:10:00*1.31441*1.31438*1.31463*1.31429
04/11/2012 14:15:00*1.31438*1.31431*1.31462*1.31413
04/11/2012 14:20:00*1.31431*1.3143*1.31436*1.31413
04/11/2012 14:25:00*1.3143*1.31423*1.31449*1.31414
04/11/2012 14:30:00*1.31423*1.31428*1.31454*1.31388
04/11/2012 14:35:00*1.31428*1.31458*1.31464*1.314
04/11/2012 14:40:00*1.31458*1.31454*1.31467*1.31438
04/11/2012 14:45:00*1.31454*1.31467*1.31472*1.31441
04/11/2012 14:50:00*1.31467*1.31445*1.31478*1.31441
04/11/2012 14:55:00*1.31445*1.3149*1.31498*1.31445
04/11/2012 15:00:00*1.3149*1.31496*1.31519*1.31468
04/11/2012 15:05:00*1.31496*1.31481*1.31498*1.31464
04/11/2012 15:10:00*1.31481*1.3152*1.31529*1.31473
04/11/2012 15:15:00*1.3152*1.31528*1.31537*1.31508
04/11/2012 15:20:00*1.31528*1.31516*1.31529*1.31484
04/11/2012 15:25:00*1.31516*1.31518*1.31552*1.31514
04/11/2012 15:30:00*1.31518*1.31494*1.31531*1.31488
04/11/2012 15:35:00*1.31494*1.31496*1.31515*1.31483
04/11/2012 15:40:00*1.31496*1.31547*1.31553*1.31496
04/11/2012 15:45:00*1.31547*1.31547*1.3156*1.31534
04/11/2012 15:50:00*1.31547*1.3162*1.31653*1.31547
04/11/2012 15:55:00*1.3162*1.31595*1.31631*1.31593
04/11/2012 16:00:00*1.31595*1.3158*1.31608*1.31563
04/11/2012 16:05:00*1.3158*1.31614*1.31635*1.3158
04/11/2012 16:10:00*1.31614*1.31617*1.31638*1.31594
04/11/2012 16:15:00*1.31617*1.31595*1.3165*1.3157
04/11/2012 16:20:00*1.31595*1.31598*1.31614*1.31591
04/11/2012 16:25:00*1.31598*1.31592*1.31613*1.3159
04/11/2012 16:30:00*1.31592*1.31586*1.31606*1.31586
04/11/2012 16:35:00*1.31586*1.31586*1.31598*1.31567
04/11/2012 16:40:00*1.31586*1.31569*1.31586*1.31567
04/11/2012 16:45:00*1.31569*1.31567*1.31576*1.31553
04/11/2012 16:50:00*1.31567*1.31573*1.31593*1.31566
04/11/2012 16:55:00*1.31573*1.31581*1.31581*1.31559
04/11/2012 17:00:00*1.31581*1.31558*1.31584*1.31544
