04/09/2012 17:05:00*1.3071*1.30687*1.30722*1.30613
04/09/2012 17:10:00*1.30687*1.30702*1.30718*1.30625
04/09/2012 17:15:00*1.30702*1.30679*1.30702*1.30664
04/09/2012 17:20:00*1.30679*1.30686*1.30689*1.30665
04/09/2012 17:25:00*1.30686*1.30647*1.30686*1.30645
04/09/2012 17:30:00*1.30647*1.30662*1.30689*1.30606
04/09/2012 17:35:00*1.30662*1.30652*1.3071*1.30652
04/09/2012 17:40:00*1.30652*1.30686*1.30689*1.30646
04/09/2012 17:45:00*1.30686*1.30676*1.30686*1.30661
04/09/2012 17:50:00*1.30676*1.30658*1.3068*1.30658
04/09/2012 17:55:00*1.30658*1.30669*1.30676*1.30639
04/09/2012 18:00:00*1.30669*1.30675*1.30691*1.30669
04/09/2012 18:05:00*1.30675*1.30669*1.30683*1.30657
04/09/2012 18:10:00*1.30669*1.30668*1.30679*1.30652
04/09/2012 18:15:00*1.30668*1.30659*1.30668*1.30652
04/09/2012 18:20:00*1.30659*1.30666*1.30666*1.30646
04/09/2012 18:25:00*1.30666*1.3068*1.30681*1.30652
04/09/2012 18:30:00*1.3068*1.3067*1.30692*1.30656
04/09/2012 18:35:00*1.3067*1.30693*1.30693*1.30663
04/09/2012 18:40:00*1.30693*1.30708*1.30736*1.30683
04/09/2012 18:45:00*1.30708*1.30705*1.30714*1.30695
04/09/2012 18:50:00*1.30705*1.30698*1.30724*1.30693
04/09/2012 18:55:00*1.30698*1.30692*1.30698*1.30685
04/09/2012 19:00:00*1.30692*1.30707*1.30718*1.30689
04/09/2012 19:05:00*1.30707*1.3069*1.30707*1.30662
04/09/2012 19:10:00*1.3069*1.30711*1.30747*1.30689
04/09/2012 19:15:00*1.30711*1.30705*1.30714*1.30693
04/09/2012 19:20:00*1.30705*1.30684*1.30709*1.30671
04/09/2012 19:25:00*1.30684*1.30714*1.30719*1.3068
04/09/2012 19:30:00*1.30714*1.30734*1.30753*1.30696
04/09/2012 19:35:00*1.30734*1.30695*1.30735*1.3068
04/09/2012 19:40:00*1.30695*1.30657*1.30695*1.30653
04/09/2012 19:45:00*1.30657*1.30665*1.3067*1.30645
04/09/2012 19:50:00*1.30665*1.30653*1.30666*1.30619
04/09/2012 19:55:00*1.30653*1.30651*1.30674*1.30647
04/09/2012 20:00:00*1.30651*1.3064*1.30667*1.30635
04/09/2012 20:05:00*1.3064*1.30605*1.30659*1.30594
04/09/2012 20:10:00*1.30605*1.30596*1.30616*1.30594
04/09/2012 20:15:00*1.30596*1.30612*1.30658*1.30595
04/09/2012 20:20:00*1.30612*1.30638*1.3064*1.30604
04/09/2012 20:25:00*1.30638*1.306*1.30646*1.30595
04/09/2012 20:30:00*1.306*1.30608*1.30611*1.30598
04/09/2012 20:35:00*1.30608*1.30601*1.30625*1.30593
04/09/2012 20:40:00*1.30601*1.30604*1.30624*1.30594
04/09/2012 20:45:00*1.30604*1.30604*1.30611*1.30596
04/09/2012 20:50:00*1.30604*1.30587*1.30607*1.30584
04/09/2012 20:55:00*1.30587*1.30599*1.30619*1.30587
04/09/2012 21:00:00*1.30599*1.30627*1.3064*1.30593
04/09/2012 21:05:00*1.30627*1.30634*1.30657*1.30618
04/09/2012 21:10:00*1.30634*1.3062*1.3064*1.30609
04/09/2012 21:15:00*1.3062*1.30602*1.30621*1.30599
04/09/2012 21:20:00*1.30602*1.30602*1.30614*1.30599
04/09/2012 21:25:00*1.30602*1.30632*1.30637*1.30597
04/09/2012 21:30:00*1.30632*1.30655*1.30655*1.30618
04/09/2012 21:35:00*1.30655*1.30692*1.30718*1.3064
04/09/2012 21:40:00*1.30692*1.30758*1.30788*1.30684
04/09/2012 21:45:00*1.30758*1.3073*1.30769*1.3073
04/09/2012 21:50:00*1.3073*1.30772*1.30788*1.30728
04/09/2012 21:55:00*1.30772*1.30768*1.30796*1.30752
04/09/2012 22:00:00*1.30768*1.30763*1.30813*1.30763
04/09/2012 22:05:00*1.30763*1.30772*1.30792*1.3076
04/09/2012 22:10:00*1.30772*1.30785*1.30788*1.30771
04/09/2012 22:15:00*1.30785*1.3078*1.30795*1.30762
04/09/2012 22:20:00*1.3078*1.30792*1.30837*1.3078
04/09/2012 22:25:00*1.30792*1.30769*1.30798*1.30757
04/09/2012 22:30:00*1.30769*1.30768*1.30779*1.30753
04/09/2012 22:35:00*1.30768*1.30773*1.30792*1.30757
04/09/2012 22:40:00*1.30773*1.30758*1.30784*1.30742
04/09/2012 22:45:00*1.30758*1.30787*1.30795*1.30758
04/09/2012 22:50:00*1.30787*1.30781*1.30808*1.30773
04/09/2012 22:55:00*1.30781*1.30761*1.30794*1.30758
04/09/2012 23:00:00*1.30761*1.30769*1.30796*1.30734
04/09/2012 23:05:00*1.30769*1.30793*1.30798*1.30748
04/09/2012 23:10:00*1.30793*1.30779*1.30798*1.30759
04/09/2012 23:15:00*1.30779*1.30788*1.30819*1.3077
04/09/2012 23:20:00*1.30788*1.30764*1.30797*1.30751
04/09/2012 23:25:00*1.30764*1.30818*1.30829*1.30759
04/09/2012 23:30:00*1.30818*1.308*1.30824*1.30795
04/09/2012 23:35:00*1.308*1.30799*1.30816*1.3078
04/09/2012 23:40:00*1.30799*1.30779*1.30799*1.30773
04/09/2012 23:45:00*1.30779*1.308*1.30822*1.30766
04/09/2012 23:50:00*1.308*1.30795*1.3081*1.30758
04/09/2012 23:55:00*1.30795*1.30788*1.30799*1.30759
04/10/2012 00:00:00*1.30788*1.30764*1.30788*1.30753
04/10/2012 00:05:00*1.30764*1.30759*1.30776*1.30746
04/10/2012 00:10:00*1.30759*1.30763*1.30769*1.30748
04/10/2012 00:15:00*1.30763*1.30792*1.30792*1.30757
04/10/2012 00:20:00*1.30792*1.30771*1.30792*1.3076
04/10/2012 00:25:00*1.30771*1.30771*1.30782*1.30763
04/10/2012 00:30:00*1.30771*1.3076*1.30771*1.30745
04/10/2012 00:35:00*1.3076*1.30784*1.30785*1.30756
04/10/2012 00:40:00*1.30784*1.30792*1.30808*1.30781
04/10/2012 00:45:00*1.30792*1.30789*1.30798*1.30768
04/10/2012 00:50:00*1.30789*1.30774*1.30803*1.30771
04/10/2012 00:55:00*1.30774*1.3078*1.30799*1.30774
04/10/2012 01:00:00*1.3078*1.30786*1.30802*1.30774
04/10/2012 01:05:00*1.30786*1.30773*1.30787*1.30765
04/10/2012 01:10:00*1.30773*1.30736*1.30774*1.30715
04/10/2012 01:15:00*1.30736*1.30731*1.30773*1.30711
04/10/2012 01:20:00*1.30731*1.3069*1.30738*1.30671
04/10/2012 01:25:00*1.3069*1.3066*1.30697*1.30609
04/10/2012 01:30:00*1.3066*1.30663*1.30683*1.30618
04/10/2012 01:35:00*1.30663*1.30677*1.30691*1.30647
04/10/2012 01:40:00*1.30677*1.30689*1.30689*1.30648
04/10/2012 01:45:00*1.30689*1.30702*1.30702*1.30667
04/10/2012 01:50:00*1.30702*1.30692*1.30704*1.30676
04/10/2012 01:55:00*1.30692*1.30672*1.30701*1.30651
04/10/2012 02:00:00*1.30672*1.3071*1.30727*1.30672
04/10/2012 02:05:00*1.3071*1.30748*1.30763*1.30697
04/10/2012 02:10:00*1.30748*1.30727*1.30755*1.30712
04/10/2012 02:15:00*1.30727*1.3067*1.30727*1.30661
04/10/2012 02:20:00*1.3067*1.30634*1.30678*1.3063
04/10/2012 02:25:00*1.30634*1.30657*1.30662*1.30632
04/10/2012 02:30:00*1.30657*1.30682*1.30685*1.30651
04/10/2012 02:35:00*1.30682*1.30631*1.30684*1.30624
04/10/2012 02:40:00*1.30631*1.30648*1.30654*1.30613
04/10/2012 02:45:00*1.30648*1.30628*1.30648*1.30599
04/10/2012 02:50:00*1.30628*1.30615*1.30639*1.30596
04/10/2012 02:55:00*1.30615*1.30554*1.30634*1.30537
04/10/2012 03:00:00*1.30554*1.30503*1.30574*1.30486
04/10/2012 03:05:00*1.30503*1.3053*1.30542*1.30492
04/10/2012 03:10:00*1.3053*1.30472*1.3053*1.30471
04/10/2012 03:15:00*1.30472*1.30603*1.30619*1.30472
04/10/2012 03:20:00*1.30603*1.30622*1.30653*1.30584
04/10/2012 03:25:00*1.30622*1.3058*1.30622*1.30556
04/10/2012 03:30:00*1.3058*1.30546*1.30597*1.30532
04/10/2012 03:35:00*1.30546*1.30522*1.30564*1.3051
04/10/2012 03:40:00*1.30522*1.30498*1.30562*1.30491
04/10/2012 03:45:00*1.30498*1.30532*1.3055*1.30492
04/10/2012 03:50:00*1.30532*1.30532*1.3055*1.30507
04/10/2012 03:55:00*1.30532*1.30532*1.30565*1.30507
04/10/2012 04:00:00*1.30532*1.30558*1.30564*1.30527
04/10/2012 04:05:00*1.30558*1.30591*1.30594*1.30556
04/10/2012 04:10:00*1.30591*1.30593*1.30631*1.30585
04/10/2012 04:15:00*1.30593*1.3062*1.30626*1.30568
04/10/2012 04:20:00*1.3062*1.30634*1.30665*1.30598
04/10/2012 04:25:00*1.30634*1.30619*1.30641*1.30611
04/10/2012 04:30:00*1.30619*1.30665*1.30672*1.30603
04/10/2012 04:35:00*1.30665*1.30664*1.30685*1.30652
04/10/2012 04:40:00*1.30664*1.307*1.307*1.30662
04/10/2012 04:45:00*1.307*1.30707*1.30737*1.30699
04/10/2012 04:50:00*1.30707*1.30771*1.30779*1.30702
04/10/2012 04:55:00*1.30771*1.30734*1.30771*1.30727
04/10/2012 05:00:00*1.30734*1.3075*1.30762*1.30725
04/10/2012 05:05:00*1.3075*1.30776*1.30776*1.30738
04/10/2012 05:10:00*1.30776*1.30726*1.30791*1.30724
04/10/2012 05:15:00*1.30726*1.30746*1.30749*1.30686
04/10/2012 05:20:00*1.30746*1.30712*1.30766*1.3071
04/10/2012 05:25:00*1.30712*1.30739*1.30773*1.3071
04/10/2012 05:30:00*1.30739*1.30755*1.30767*1.3072
04/10/2012 05:35:00*1.30755*1.30752*1.30778*1.30737
04/10/2012 05:40:00*1.30752*1.30713*1.30752*1.30686
04/10/2012 05:45:00*1.30713*1.30683*1.30724*1.30681
04/10/2012 05:50:00*1.30683*1.30651*1.30685*1.30632
04/10/2012 05:55:00*1.30651*1.30713*1.30713*1.30632
04/10/2012 06:00:00*1.30713*1.30657*1.30718*1.30647
04/10/2012 06:05:00*1.30657*1.30586*1.30666*1.30558
04/10/2012 06:10:00*1.30586*1.30555*1.30606*1.30549
04/10/2012 06:15:00*1.30555*1.30616*1.30623*1.30544
04/10/2012 06:20:00*1.30616*1.30632*1.30632*1.30584
04/10/2012 06:25:00*1.30632*1.30596*1.30632*1.30551
04/10/2012 06:30:00*1.30596*1.30584*1.30617*1.30568
04/10/2012 06:35:00*1.30584*1.30553*1.30595*1.30549
04/10/2012 06:40:00*1.30553*1.30532*1.30554*1.30522
04/10/2012 06:45:00*1.30532*1.30542*1.30566*1.30518
04/10/2012 06:50:00*1.30542*1.30534*1.30575*1.30534
04/10/2012 06:55:00*1.30534*1.30548*1.30574*1.30527
04/10/2012 07:00:00*1.30548*1.30507*1.30559*1.30503
04/10/2012 07:05:00*1.30507*1.30489*1.30523*1.30479
04/10/2012 07:10:00*1.30489*1.30508*1.30508*1.3046
04/10/2012 07:15:00*1.30508*1.30538*1.3054*1.30503
04/10/2012 07:20:00*1.30538*1.30559*1.30569*1.30533
04/10/2012 07:25:00*1.30559*1.30588*1.30588*1.3054
04/10/2012 07:30:00*1.30588*1.30585*1.30601*1.30572
04/10/2012 07:35:00*1.30585*1.30592*1.30622*1.30582
04/10/2012 07:40:00*1.30592*1.30623*1.30637*1.30584
04/10/2012 07:45:00*1.30623*1.30608*1.30626*1.30601
04/10/2012 07:50:00*1.30608*1.30671*1.30687*1.30608
04/10/2012 07:55:00*1.30671*1.30649*1.30672*1.30641
04/10/2012 08:00:00*1.30649*1.30697*1.30725*1.30647
04/10/2012 08:05:00*1.30697*1.30808*1.30816*1.30695
04/10/2012 08:10:00*1.30808*1.30921*1.3094*1.30801
04/10/2012 08:15:00*1.30921*1.30913*1.30971*1.30908
04/10/2012 08:20:00*1.30913*1.3084*1.30918*1.3084
04/10/2012 08:25:00*1.3084*1.30866*1.30906*1.3084
04/10/2012 08:30:00*1.30866*1.30991*1.30991*1.30859
04/10/2012 08:35:00*1.30991*1.31085*1.31097*1.30982
04/10/2012 08:40:00*1.31085*1.31057*1.31091*1.31034
04/10/2012 08:45:00*1.31057*1.31036*1.31066*1.3103
04/10/2012 08:50:00*1.31036*1.30979*1.31047*1.30969
04/10/2012 08:55:00*1.30979*1.31036*1.31057*1.30978
04/10/2012 09:00:00*1.31036*1.30975*1.31054*1.30955
04/10/2012 09:05:00*1.30975*1.30954*1.31*1.30923
04/10/2012 09:10:00*1.30954*1.30974*1.30978*1.30924
04/10/2012 09:15:00*1.30974*1.30967*1.30977*1.30924
04/10/2012 09:20:00*1.30967*1.30969*1.30975*1.30936
04/10/2012 09:25:00*1.30969*1.3093*1.30997*1.30915
04/10/2012 09:30:00*1.3093*1.30844*1.3093*1.30839
04/10/2012 09:35:00*1.30844*1.30802*1.30846*1.30758
04/10/2012 09:40:00*1.30802*1.30747*1.30811*1.30729
04/10/2012 09:45:00*1.30747*1.30757*1.30773*1.30725
04/10/2012 09:50:00*1.30757*1.30795*1.30805*1.30749
04/10/2012 09:55:00*1.30795*1.30831*1.30831*1.30754
04/10/2012 10:00:00*1.30831*1.3087*1.30885*1.30822
04/10/2012 10:05:00*1.3087*1.30868*1.30887*1.30841
04/10/2012 10:10:00*1.30868*1.30921*1.30935*1.30857
04/10/2012 10:15:00*1.30921*1.31021*1.31064*1.30921
04/10/2012 10:20:00*1.31021*1.31323*1.31357*1.31018
04/10/2012 10:25:00*1.31323*1.313*1.31325*1.31243
04/10/2012 10:30:00*1.313*1.31295*1.31321*1.31278
04/10/2012 10:35:00*1.31295*1.31342*1.31357*1.31254
04/10/2012 10:40:00*1.31342*1.31381*1.31426*1.31323
04/10/2012 10:45:00*1.31381*1.31304*1.31381*1.31293
04/10/2012 10:50:00*1.31304*1.31268*1.31312*1.31246
04/10/2012 10:55:00*1.31268*1.31245*1.31276*1.31234
04/10/2012 11:00:00*1.31245*1.31165*1.31253*1.31154
04/10/2012 11:05:00*1.31165*1.31123*1.3117*1.31094
04/10/2012 11:10:00*1.31123*1.31131*1.31167*1.31093
04/10/2012 11:15:00*1.31131*1.31118*1.31131*1.31053
04/10/2012 11:20:00*1.31118*1.31081*1.31128*1.31068
04/10/2012 11:25:00*1.31081*1.31127*1.31163*1.31078
04/10/2012 11:30:00*1.31127*1.3109*1.31132*1.31067
04/10/2012 11:35:00*1.3109*1.31063*1.3114*1.31046
04/10/2012 11:40:00*1.31063*1.31073*1.31131*1.31057
04/10/2012 11:45:00*1.31073*1.31111*1.3113*1.31057
04/10/2012 11:50:00*1.31111*1.31112*1.31132*1.31077
04/10/2012 11:55:00*1.31112*1.30986*1.31122*1.3097
04/10/2012 12:00:00*1.30986*1.31027*1.31042*1.30966
04/10/2012 12:05:00*1.31027*1.31036*1.31051*1.30977
04/10/2012 12:10:00*1.31036*1.31118*1.31127*1.31025
04/10/2012 12:15:00*1.31118*1.31119*1.31131*1.31084
04/10/2012 12:20:00*1.31119*1.31114*1.31162*1.31113
04/10/2012 12:25:00*1.31114*1.31129*1.31165*1.31113
04/10/2012 12:30:00*1.31129*1.31113*1.3113*1.31094
04/10/2012 12:35:00*1.31113*1.31145*1.31145*1.311
04/10/2012 12:40:00*1.31145*1.31166*1.31182*1.31129
04/10/2012 12:45:00*1.31166*1.31157*1.31187*1.31127
04/10/2012 12:50:00*1.31157*1.31172*1.31185*1.31146
04/10/2012 12:55:00*1.31172*1.31194*1.31204*1.31161
04/10/2012 13:00:00*1.31194*1.31225*1.31262*1.31193
04/10/2012 13:05:00*1.31225*1.31273*1.31294*1.31207
04/10/2012 13:10:00*1.31273*1.31339*1.31378*1.31272
04/10/2012 13:15:00*1.31339*1.31328*1.3134*1.31295
04/10/2012 13:20:00*1.31328*1.31353*1.31385*1.31309
04/10/2012 13:25:00*1.31353*1.31385*1.3141*1.31342
04/10/2012 13:30:00*1.31385*1.31405*1.31427*1.31367
04/10/2012 13:35:00*1.31405*1.31384*1.31418*1.31377
04/10/2012 13:40:00*1.31384*1.31378*1.3139*1.3135
04/10/2012 13:45:00*1.31378*1.31372*1.3139*1.3135
04/10/2012 13:50:00*1.31372*1.31398*1.31408*1.3136
04/10/2012 13:55:00*1.31398*1.31387*1.31411*1.31377
04/10/2012 14:00:00*1.31387*1.31358*1.31387*1.31345
04/10/2012 14:05:00*1.31358*1.31399*1.31402*1.3135
04/10/2012 14:10:00*1.31399*1.31329*1.31399*1.31323
04/10/2012 14:15:00*1.31329*1.31276*1.31329*1.31275
04/10/2012 14:20:00*1.31276*1.31252*1.31293*1.31245
04/10/2012 14:25:00*1.31252*1.31298*1.313*1.31247
04/10/2012 14:30:00*1.31298*1.31282*1.31306*1.31278
04/10/2012 14:35:00*1.31282*1.31259*1.31293*1.3125
04/10/2012 14:40:00*1.31259*1.31229*1.31259*1.31221
04/10/2012 14:45:00*1.31229*1.31232*1.31256*1.31209
04/10/2012 14:50:00*1.31232*1.3122*1.31244*1.31216
04/10/2012 14:55:00*1.3122*1.31192*1.31227*1.31189
04/10/2012 15:00:00*1.31192*1.31245*1.3125*1.31185
04/10/2012 15:05:00*1.31245*1.3124*1.31253*1.31209
04/10/2012 15:10:00*1.3124*1.31235*1.31253*1.31204
04/10/2012 15:15:00*1.31235*1.31225*1.31249*1.3122
04/10/2012 15:20:00*1.31225*1.3124*1.31263*1.31225
04/10/2012 15:25:00*1.3124*1.31254*1.31274*1.31226
04/10/2012 15:30:00*1.31254*1.31247*1.31267*1.31236
04/10/2012 15:35:00*1.31247*1.31236*1.3128*1.31223
04/10/2012 15:40:00*1.31236*1.31242*1.31259*1.31229
04/10/2012 15:45:00*1.31242*1.31235*1.31287*1.31235
04/10/2012 15:50:00*1.31235*1.31296*1.31299*1.31235
04/10/2012 15:55:00*1.31296*1.31361*1.3137*1.31288
04/10/2012 16:00:00*1.31361*1.31333*1.31372*1.31316
04/10/2012 16:05:00*1.31333*1.31331*1.31342*1.31293
04/10/2012 16:10:00*1.31331*1.31304*1.31331*1.31276
04/10/2012 16:15:00*1.31304*1.313*1.31319*1.31292
04/10/2012 16:20:00*1.313*1.31336*1.31347*1.31295
04/10/2012 16:25:00*1.31336*1.31307*1.3134*1.31301
04/10/2012 16:30:00*1.31307*1.31318*1.31326*1.31306
04/10/2012 16:35:00*1.31318*1.3136*1.3136*1.31317
04/10/2012 16:40:00*1.3136*1.3133*1.3136*1.31302
04/10/2012 16:45:00*1.3133*1.31337*1.31348*1.31309
04/10/2012 16:50:00*1.31337*1.31348*1.31358*1.31323
04/10/2012 16:55:00*1.31348*1.3136*1.31363*1.31338
04/10/2012 17:00:00*1.3136*1.31352*1.31371*1.31345
