04/08/2012 17:05:00*1.30627*1.30583*1.30627*1.30583
04/08/2012 17:10:00*1.30583*1.30616*1.30616*1.30575
04/08/2012 17:15:00*1.30616*1.30625*1.30627*1.30614
04/08/2012 17:20:00*1.30625*1.30646*1.30647*1.30625
04/08/2012 17:25:00*1.30646*1.30649*1.30658*1.30646
04/08/2012 17:30:00*1.30649*1.30655*1.30655*1.30649
04/08/2012 17:35:00*1.30655*1.30568*1.30665*1.30568
04/08/2012 17:40:00*1.30568*1.30598*1.30614*1.30561
04/08/2012 17:45:00*1.30598*1.30546*1.30606*1.30546
04/08/2012 17:50:00*1.30546*1.30571*1.30596*1.30544
04/08/2012 17:55:00*1.30571*1.30581*1.30603*1.3053
04/08/2012 18:00:00*1.30581*1.30585*1.30585*1.30516
04/08/2012 18:05:00*1.30585*1.30564*1.30604*1.30537
04/08/2012 18:10:00*1.30564*1.30528*1.30566*1.30524
04/08/2012 18:15:00*1.30528*1.30578*1.30584*1.30528
04/08/2012 18:20:00*1.30578*1.30585*1.30608*1.30578
04/08/2012 18:25:00*1.30585*1.30615*1.30624*1.30567
04/08/2012 18:30:00*1.30615*1.30623*1.3064*1.30596
04/08/2012 18:35:00*1.30623*1.3062*1.30643*1.30604
04/08/2012 18:40:00*1.3062*1.30645*1.30645*1.30612
04/08/2012 18:45:00*1.30645*1.30614*1.30645*1.30581
04/08/2012 18:50:00*1.30614*1.30618*1.30645*1.30585
04/08/2012 18:55:00*1.30618*1.30574*1.3063*1.30571
04/08/2012 19:00:00*1.30574*1.3005*1.3059*1.30042
04/08/2012 19:05:00*1.3005*1.30107*1.30115*1.30033
04/08/2012 19:10:00*1.30107*1.29996*1.30126*1.29993
04/08/2012 19:15:00*1.29996*1.30165*1.30167*1.29982
04/08/2012 19:20:00*1.30165*1.3018*1.302*1.30165
04/08/2012 19:25:00*1.3018*1.30273*1.30289*1.3018
04/08/2012 19:30:00*1.30273*1.30277*1.30288*1.30253
04/08/2012 19:35:00*1.30277*1.30308*1.30311*1.30271
04/08/2012 19:40:00*1.30308*1.30319*1.3034*1.30293
04/08/2012 19:45:00*1.30319*1.30307*1.30323*1.30304
04/08/2012 19:50:00*1.30307*1.30272*1.30307*1.30272
04/08/2012 19:55:00*1.30272*1.30374*1.30374*1.30265
04/08/2012 20:00:00*1.30374*1.30454*1.3047*1.30374
04/08/2012 20:05:00*1.30454*1.30399*1.30477*1.30383
04/08/2012 20:10:00*1.30399*1.30369*1.30413*1.30361
04/08/2012 20:15:00*1.30369*1.30338*1.30374*1.30331
04/08/2012 20:20:00*1.30338*1.30322*1.30368*1.30318
04/08/2012 20:25:00*1.30322*1.30254*1.30326*1.30251
04/08/2012 20:30:00*1.30254*1.30257*1.30267*1.3023
04/08/2012 20:35:00*1.30257*1.30251*1.3026*1.30244
04/08/2012 20:40:00*1.30251*1.3024*1.30258*1.30231
04/08/2012 20:45:00*1.3024*1.30244*1.30248*1.30231
04/08/2012 20:50:00*1.30244*1.30254*1.30276*1.30239
04/08/2012 20:55:00*1.30254*1.30322*1.30327*1.30241
04/08/2012 21:00:00*1.30322*1.30133*1.30367*1.30133
04/08/2012 21:05:00*1.30133*1.3014*1.30177*1.30112
04/08/2012 21:10:00*1.3014*1.30083*1.30143*1.3008
04/08/2012 21:15:00*1.30083*1.30068*1.30103*1.3002
04/08/2012 21:20:00*1.30068*1.30129*1.30131*1.30059
04/08/2012 21:25:00*1.30129*1.30115*1.30148*1.30114
04/08/2012 21:30:00*1.30115*1.30103*1.30126*1.30084
04/08/2012 21:35:00*1.30103*1.30161*1.30172*1.30076
04/08/2012 21:40:00*1.30161*1.30173*1.302*1.30147
04/08/2012 21:45:00*1.30173*1.30147*1.3018*1.30126
04/08/2012 21:50:00*1.30147*1.30156*1.30164*1.30125
04/08/2012 21:55:00*1.30156*1.30163*1.30166*1.30148
04/08/2012 22:00:00*1.30163*1.3014*1.30164*1.3014
04/08/2012 22:05:00*1.3014*1.30171*1.30192*1.30137
04/08/2012 22:10:00*1.30171*1.30129*1.30171*1.30125
04/08/2012 22:15:00*1.30129*1.30132*1.30136*1.30104
04/08/2012 22:20:00*1.30132*1.30148*1.30148*1.30125
04/08/2012 22:25:00*1.30148*1.30154*1.30157*1.30109
04/08/2012 22:30:00*1.30154*1.30115*1.30159*1.3011
04/08/2012 22:35:00*1.30115*1.30106*1.3012*1.30103
04/08/2012 22:40:00*1.30106*1.30103*1.30109*1.30093
04/08/2012 22:45:00*1.30103*1.30088*1.30103*1.3008
04/08/2012 22:50:00*1.30088*1.30083*1.30093*1.30079
04/08/2012 22:55:00*1.30083*1.30073*1.30119*1.30068
04/08/2012 23:00:00*1.30073*1.30073*1.30094*1.30062
04/08/2012 23:05:00*1.30073*1.30076*1.30084*1.30065
04/08/2012 23:10:00*1.30076*1.30062*1.3008*1.30052
04/08/2012 23:15:00*1.30062*1.301*1.30107*1.30062
04/08/2012 23:20:00*1.301*1.30125*1.30126*1.30099
04/08/2012 23:25:00*1.30125*1.30116*1.30125*1.30114
04/08/2012 23:30:00*1.30116*1.30111*1.30119*1.30106
04/08/2012 23:35:00*1.30111*1.30109*1.30118*1.30088
04/08/2012 23:40:00*1.30109*1.30093*1.30117*1.30086
04/08/2012 23:45:00*1.30093*1.30108*1.30113*1.3009
04/08/2012 23:50:00*1.30108*1.30105*1.30113*1.30102
04/08/2012 23:55:00*1.30105*1.30101*1.30114*1.30097
04/09/2012 00:00:00*1.30101*1.30088*1.30104*1.30088
04/09/2012 00:05:00*1.30088*1.30112*1.30118*1.30086
04/09/2012 00:10:00*1.30112*1.30133*1.3014*1.3011
04/09/2012 00:15:00*1.30133*1.30125*1.3014*1.30121
04/09/2012 00:20:00*1.30125*1.30139*1.30149*1.30125
04/09/2012 00:25:00*1.30139*1.3015*1.30151*1.30125
04/09/2012 00:30:00*1.3015*1.30147*1.3016*1.30136
04/09/2012 00:35:00*1.30147*1.30153*1.30158*1.30138
04/09/2012 00:40:00*1.30153*1.30164*1.30164*1.30141
04/09/2012 00:45:00*1.30164*1.30229*1.30248*1.30153
04/09/2012 00:50:00*1.30229*1.30211*1.30251*1.30205
04/09/2012 00:55:00*1.30211*1.30198*1.30215*1.30197
04/09/2012 01:00:00*1.30198*1.3023*1.30233*1.30192
04/09/2012 01:05:00*1.3023*1.30179*1.30238*1.30179
04/09/2012 01:10:00*1.30179*1.3019*1.30196*1.30171
04/09/2012 01:15:00*1.3019*1.30183*1.30195*1.30181
04/09/2012 01:20:00*1.30183*1.30167*1.30189*1.30149
04/09/2012 01:25:00*1.30167*1.30164*1.30183*1.30161
04/09/2012 01:30:00*1.30164*1.30162*1.3018*1.30157
04/09/2012 01:35:00*1.30162*1.30131*1.30178*1.30127
04/09/2012 01:40:00*1.30131*1.30117*1.30139*1.30108
04/09/2012 01:45:00*1.30117*1.3013*1.30142*1.30117
04/09/2012 01:50:00*1.3013*1.30137*1.30146*1.30118
04/09/2012 01:55:00*1.30137*1.30107*1.30147*1.30104
04/09/2012 02:00:00*1.30107*1.30084*1.30135*1.30081
04/09/2012 02:05:00*1.30084*1.30135*1.30138*1.30084
04/09/2012 02:10:00*1.30135*1.30151*1.30154*1.30134
04/09/2012 02:15:00*1.30151*1.30156*1.30162*1.30134
04/09/2012 02:20:00*1.30156*1.30169*1.30179*1.30155
04/09/2012 02:25:00*1.30169*1.30132*1.30177*1.30127
04/09/2012 02:30:00*1.30132*1.30146*1.30155*1.30107
04/09/2012 02:35:00*1.30146*1.30145*1.30163*1.30131
04/09/2012 02:40:00*1.30145*1.30151*1.30173*1.30141
04/09/2012 02:45:00*1.30151*1.30181*1.30182*1.30149
04/09/2012 02:50:00*1.30181*1.30183*1.30207*1.30178
04/09/2012 02:55:00*1.30183*1.30146*1.30188*1.30141
04/09/2012 03:00:00*1.30146*1.30142*1.30161*1.30135
04/09/2012 03:05:00*1.30142*1.30104*1.30145*1.301
04/09/2012 03:10:00*1.30104*1.30136*1.30139*1.3008
04/09/2012 03:15:00*1.30136*1.30178*1.30195*1.30135
04/09/2012 03:20:00*1.30178*1.30179*1.30201*1.30174
04/09/2012 03:25:00*1.30179*1.30205*1.30205*1.30177
04/09/2012 03:30:00*1.30205*1.30226*1.30227*1.302
04/09/2012 03:35:00*1.30226*1.30315*1.30363*1.30226
04/09/2012 03:40:00*1.30315*1.30315*1.30327*1.30293
04/09/2012 03:45:00*1.30315*1.30328*1.30338*1.30315
04/09/2012 03:50:00*1.30328*1.30342*1.30349*1.30316
04/09/2012 03:55:00*1.30342*1.30344*1.30356*1.30336
04/09/2012 04:00:00*1.30344*1.30317*1.30344*1.30312
04/09/2012 04:05:00*1.30317*1.30355*1.30365*1.30317
04/09/2012 04:10:00*1.30355*1.30405*1.30422*1.30354
04/09/2012 04:15:00*1.30405*1.30463*1.30471*1.30405
04/09/2012 04:20:00*1.30463*1.30513*1.30518*1.30463
04/09/2012 04:25:00*1.30513*1.30509*1.3053*1.30508
04/09/2012 04:30:00*1.30509*1.30547*1.30549*1.30509
04/09/2012 04:35:00*1.30547*1.30507*1.30551*1.30507
04/09/2012 04:40:00*1.30507*1.30551*1.30554*1.30501
04/09/2012 04:45:00*1.30551*1.30542*1.30566*1.3054
04/09/2012 04:50:00*1.30542*1.30552*1.3056*1.30542
04/09/2012 04:55:00*1.30552*1.30519*1.30573*1.30519
04/09/2012 05:00:00*1.30519*1.30491*1.30522*1.30489
04/09/2012 05:05:00*1.30491*1.30477*1.30509*1.30467
04/09/2012 05:10:00*1.30477*1.30497*1.30528*1.30477
04/09/2012 05:15:00*1.30497*1.30512*1.30516*1.30497
04/09/2012 05:20:00*1.30512*1.30463*1.30512*1.30455
04/09/2012 05:25:00*1.30463*1.30483*1.30489*1.30457
04/09/2012 05:30:00*1.30483*1.30462*1.30488*1.3046
04/09/2012 05:35:00*1.30462*1.30492*1.30494*1.3046
04/09/2012 05:40:00*1.30492*1.30494*1.30506*1.30492
04/09/2012 05:45:00*1.30494*1.30493*1.30506*1.30492
04/09/2012 05:50:00*1.30493*1.30506*1.30514*1.30493
04/09/2012 05:55:00*1.30506*1.3055*1.3055*1.30506
04/09/2012 06:00:00*1.3055*1.30565*1.30565*1.30547
04/09/2012 06:05:00*1.30565*1.3061*1.30616*1.3056
04/09/2012 06:10:00*1.3061*1.30555*1.30612*1.30553
04/09/2012 06:15:00*1.30555*1.30518*1.30568*1.30512
04/09/2012 06:20:00*1.30518*1.30526*1.30545*1.30515
04/09/2012 06:25:00*1.30526*1.30529*1.30532*1.30519
04/09/2012 06:30:00*1.30529*1.30535*1.30572*1.30521
04/09/2012 06:35:00*1.30535*1.30522*1.30537*1.30514
04/09/2012 06:40:00*1.30522*1.30525*1.30533*1.30506
04/09/2012 06:45:00*1.30525*1.30543*1.30558*1.30525
04/09/2012 06:50:00*1.30543*1.30543*1.30552*1.30541
04/09/2012 06:55:00*1.30543*1.30556*1.3056*1.30541
04/09/2012 07:00:00*1.30556*1.30508*1.30565*1.30501
04/09/2012 07:05:00*1.30508*1.30517*1.30528*1.30503
04/09/2012 07:10:00*1.30517*1.30525*1.30534*1.30515
04/09/2012 07:15:00*1.30525*1.30521*1.30535*1.30521
04/09/2012 07:20:00*1.30521*1.3054*1.30544*1.30521
04/09/2012 07:25:00*1.3054*1.30473*1.30541*1.30466
04/09/2012 07:30:00*1.30473*1.30532*1.30534*1.30473
04/09/2012 07:35:00*1.30532*1.30516*1.30533*1.30506
04/09/2012 07:40:00*1.30516*1.30535*1.3056*1.30515
04/09/2012 07:45:00*1.30535*1.30557*1.30573*1.30531
04/09/2012 07:50:00*1.30557*1.30566*1.30566*1.30545
04/09/2012 07:55:00*1.30566*1.30588*1.30588*1.3056
04/09/2012 08:00:00*1.30588*1.30587*1.30589*1.30572
04/09/2012 08:05:00*1.30587*1.30633*1.30649*1.30587
04/09/2012 08:10:00*1.30633*1.30627*1.30651*1.30615
04/09/2012 08:15:00*1.30627*1.3061*1.30637*1.30595
04/09/2012 08:20:00*1.3061*1.30548*1.3061*1.30532
04/09/2012 08:25:00*1.30548*1.30611*1.30614*1.30527
04/09/2012 08:30:00*1.30611*1.30622*1.30636*1.30605
04/09/2012 08:35:00*1.30622*1.30627*1.30656*1.30601
04/09/2012 08:40:00*1.30627*1.3062*1.30638*1.30596
04/09/2012 08:45:00*1.3062*1.30575*1.30625*1.30575
04/09/2012 08:50:00*1.30575*1.30609*1.30609*1.30574
04/09/2012 08:55:00*1.30609*1.30601*1.30632*1.30591
04/09/2012 09:00:00*1.30601*1.30558*1.30603*1.30556
04/09/2012 09:05:00*1.30558*1.30558*1.30586*1.3055
04/09/2012 09:10:00*1.30558*1.30554*1.30561*1.30523
04/09/2012 09:15:00*1.30554*1.3047*1.30555*1.3047
04/09/2012 09:20:00*1.3047*1.3047*1.30494*1.30449
04/09/2012 09:25:00*1.3047*1.30493*1.30504*1.30466
04/09/2012 09:30:00*1.30493*1.30524*1.3053*1.30485
04/09/2012 09:35:00*1.30524*1.30502*1.3053*1.30491
04/09/2012 09:40:00*1.30502*1.30516*1.30526*1.30476
04/09/2012 09:45:00*1.30516*1.30526*1.30542*1.30505
04/09/2012 09:50:00*1.30526*1.30561*1.30573*1.30519
04/09/2012 09:55:00*1.30561*1.30642*1.30656*1.30552
04/09/2012 10:00:00*1.30642*1.30629*1.30665*1.30623
04/09/2012 10:05:00*1.30629*1.30603*1.30647*1.30587
04/09/2012 10:10:00*1.30603*1.30565*1.30617*1.3055
04/09/2012 10:15:00*1.30565*1.30499*1.30565*1.30495
04/09/2012 10:20:00*1.30499*1.30484*1.30509*1.30472
04/09/2012 10:25:00*1.30484*1.30505*1.30529*1.3048
04/09/2012 10:30:00*1.30505*1.30476*1.30524*1.30463
04/09/2012 10:35:00*1.30476*1.3044*1.30484*1.30422
04/09/2012 10:40:00*1.3044*1.30486*1.30489*1.30412
04/09/2012 10:45:00*1.30486*1.30441*1.30507*1.3043
04/09/2012 10:50:00*1.30441*1.30474*1.30483*1.30428
04/09/2012 10:55:00*1.30474*1.30427*1.30474*1.30427
04/09/2012 11:00:00*1.30427*1.30438*1.30474*1.30405
04/09/2012 11:05:00*1.30438*1.30457*1.30485*1.30433
04/09/2012 11:10:00*1.30457*1.30432*1.30464*1.30422
04/09/2012 11:15:00*1.30432*1.30459*1.30472*1.30432
04/09/2012 11:20:00*1.30459*1.30477*1.30477*1.30447
04/09/2012 11:25:00*1.30477*1.30501*1.30515*1.30463
04/09/2012 11:30:00*1.30501*1.30517*1.30543*1.3049
04/09/2012 11:35:00*1.30517*1.30494*1.30541*1.30494
04/09/2012 11:40:00*1.30494*1.30487*1.30514*1.30479
04/09/2012 11:45:00*1.30487*1.30454*1.30496*1.30444
04/09/2012 11:50:00*1.30454*1.30443*1.30454*1.30433
04/09/2012 11:55:00*1.30443*1.30395*1.30443*1.30379
04/09/2012 12:00:00*1.30395*1.30465*1.30529*1.30394
04/09/2012 12:05:00*1.30465*1.30519*1.30519*1.30442
04/09/2012 12:10:00*1.30519*1.30573*1.30614*1.30508
04/09/2012 12:15:00*1.30573*1.3061*1.30631*1.30573
04/09/2012 12:20:00*1.3061*1.30587*1.30629*1.30587
04/09/2012 12:25:00*1.30587*1.30554*1.30595*1.3055
04/09/2012 12:30:00*1.30554*1.30576*1.30598*1.30554
04/09/2012 12:35:00*1.30576*1.30623*1.3064*1.30564
04/09/2012 12:40:00*1.30623*1.30646*1.30654*1.30606
04/09/2012 12:45:00*1.30646*1.30646*1.30662*1.30637
04/09/2012 12:50:00*1.30646*1.30672*1.30696*1.30641
04/09/2012 12:55:00*1.30672*1.30668*1.30682*1.30659
04/09/2012 13:00:00*1.30668*1.30831*1.30833*1.30667
04/09/2012 13:05:00*1.30831*1.30832*1.30858*1.30813
04/09/2012 13:10:00*1.30832*1.30854*1.3088*1.30811
04/09/2012 13:15:00*1.30854*1.30871*1.30883*1.30843
04/09/2012 13:20:00*1.30871*1.30887*1.30901*1.30855
04/09/2012 13:25:00*1.30887*1.30829*1.30898*1.30823
04/09/2012 13:30:00*1.30829*1.30826*1.30835*1.30809
04/09/2012 13:35:00*1.30826*1.30842*1.30842*1.30808
04/09/2012 13:40:00*1.30842*1.30831*1.30848*1.30818
04/09/2012 13:45:00*1.30831*1.30813*1.30833*1.30803
04/09/2012 13:50:00*1.30813*1.30808*1.3083*1.30791
04/09/2012 13:55:00*1.30808*1.3078*1.30815*1.30779
04/09/2012 14:00:00*1.3078*1.30777*1.30814*1.30776
04/09/2012 14:05:00*1.30777*1.30746*1.30796*1.30746
04/09/2012 14:10:00*1.30746*1.3074*1.30776*1.30734
04/09/2012 14:15:00*1.3074*1.30727*1.30747*1.30722
04/09/2012 14:20:00*1.30727*1.30725*1.30745*1.30709
04/09/2012 14:25:00*1.30725*1.30757*1.30761*1.30722
04/09/2012 14:30:00*1.30757*1.30742*1.30771*1.30742
04/09/2012 14:35:00*1.30742*1.30735*1.30759*1.30721
04/09/2012 14:40:00*1.30735*1.3073*1.30749*1.30724
04/09/2012 14:45:00*1.3073*1.30728*1.30747*1.30725
04/09/2012 14:50:00*1.30728*1.30718*1.30739*1.30711
04/09/2012 14:55:00*1.30718*1.30696*1.30719*1.30686
04/09/2012 15:00:00*1.30696*1.30689*1.30704*1.30674
04/09/2012 15:05:00*1.30689*1.30699*1.30725*1.30638
04/09/2012 15:10:00*1.30699*1.30667*1.30699*1.30664
04/09/2012 15:15:00*1.30667*1.30661*1.30682*1.30658
04/09/2012 15:20:00*1.30661*1.30677*1.30688*1.30659
04/09/2012 15:25:00*1.30677*1.30674*1.30679*1.30656
04/09/2012 15:30:00*1.30674*1.30678*1.30683*1.30656
04/09/2012 15:35:00*1.30678*1.30685*1.30694*1.30664
04/09/2012 15:40:00*1.30685*1.30699*1.30703*1.30666
04/09/2012 15:45:00*1.30699*1.3067*1.30702*1.30667
04/09/2012 15:50:00*1.3067*1.30671*1.30691*1.30661
04/09/2012 15:55:00*1.30671*1.30664*1.30681*1.30655
04/09/2012 16:00:00*1.30664*1.30641*1.30671*1.3063
04/09/2012 16:05:00*1.30641*1.30696*1.30696*1.3064
04/09/2012 16:10:00*1.30696*1.30659*1.30696*1.30657
04/09/2012 16:15:00*1.30659*1.30679*1.30684*1.30645
04/09/2012 16:20:00*1.30679*1.30671*1.30686*1.30655
04/09/2012 16:25:00*1.30671*1.3066*1.30672*1.30652
04/09/2012 16:30:00*1.3066*1.30688*1.30703*1.3066
04/09/2012 16:35:00*1.30688*1.30698*1.3071*1.30679
04/09/2012 16:40:00*1.30698*1.30685*1.3071*1.30683
04/09/2012 16:45:00*1.30685*1.30682*1.30694*1.30673
04/09/2012 16:50:00*1.30682*1.30666*1.30691*1.30666
04/09/2012 16:55:00*1.30666*1.30674*1.30679*1.30654
04/09/2012 17:00:00*1.30674*1.3071*1.30717*1.3066
