04/08/2012 15:45:00*1.30519*1.30584*1.30596*1.30509
04/08/2012 15:50:00*1.30584*1.30617*1.30617*1.30584
04/08/2012 17:00:00*1.30596*1.30627*1.30627*1.30596
