04/05/2012 17:05:00*1.29715*1.29732*1.29743*1.29655
04/05/2012 17:10:00*1.29732*1.29701*1.29732*1.29672
04/05/2012 17:15:00*1.29701*1.29745*1.29751*1.29659
04/05/2012 17:20:00*1.29745*1.29676*1.29751*1.29676
04/05/2012 17:25:00*1.29676*1.2974*1.29741*1.29676
04/05/2012 17:30:00*1.2974*1.29757*1.29757*1.29714
04/05/2012 17:35:00*1.29757*1.29764*1.29773*1.29745
04/05/2012 17:40:00*1.29764*1.29736*1.29775*1.29725
04/05/2012 17:45:00*1.29736*1.29736*1.29737*1.29717
04/05/2012 17:50:00*1.29736*1.29706*1.29742*1.29701
04/05/2012 17:55:00*1.29706*1.29719*1.29733*1.29684
04/05/2012 18:00:00*1.29719*1.29708*1.29743*1.29689
04/05/2012 18:05:00*1.29708*1.29767*1.2977*1.29705
04/05/2012 18:10:00*1.29767*1.2976*1.29767*1.29746
04/05/2012 18:15:00*1.2976*1.29744*1.2976*1.29736
04/05/2012 18:20:00*1.29744*1.29741*1.29753*1.29735
04/05/2012 18:25:00*1.29741*1.29736*1.29763*1.29722
04/05/2012 18:30:00*1.29736*1.29738*1.29748*1.2973
04/05/2012 18:35:00*1.29738*1.29714*1.29747*1.29711
04/05/2012 18:40:00*1.29714*1.29727*1.29731*1.29713
04/05/2012 18:45:00*1.29727*1.2973*1.29735*1.29725
04/05/2012 18:50:00*1.2973*1.29711*1.2973*1.29711
04/05/2012 18:55:00*1.29711*1.2971*1.29742*1.29709
04/05/2012 19:00:00*1.2971*1.29718*1.29738*1.29707
04/05/2012 19:05:00*1.29718*1.29697*1.29724*1.29691
04/05/2012 19:10:00*1.29697*1.29688*1.29697*1.29681
04/05/2012 19:15:00*1.29688*1.29685*1.29719*1.2967
04/05/2012 19:20:00*1.29685*1.29678*1.29695*1.29665
04/05/2012 19:25:00*1.29678*1.29672*1.29679*1.2966
04/05/2012 19:30:00*1.29672*1.29665*1.29679*1.29659
04/05/2012 19:35:00*1.29665*1.2971*1.29713*1.29665
04/05/2012 19:40:00*1.2971*1.29731*1.29731*1.29705
04/05/2012 19:45:00*1.29731*1.29708*1.29751*1.29708
04/05/2012 19:50:00*1.29708*1.29702*1.2971*1.29685
04/05/2012 19:55:00*1.29702*1.2971*1.29712*1.29683
04/05/2012 20:00:00*1.2971*1.29725*1.29735*1.29705
04/05/2012 20:05:00*1.29725*1.29706*1.29741*1.29682
04/05/2012 20:10:00*1.29706*1.29696*1.29708*1.29686
04/05/2012 20:15:00*1.29696*1.29699*1.29705*1.29677
04/05/2012 20:20:00*1.29699*1.29666*1.29705*1.29664
04/05/2012 20:25:00*1.29666*1.29653*1.29666*1.29634
04/05/2012 20:30:00*1.29653*1.29647*1.29668*1.29642
04/05/2012 20:35:00*1.29647*1.29633*1.29657*1.29627
04/05/2012 20:40:00*1.29633*1.29649*1.29655*1.29625
04/05/2012 20:45:00*1.29649*1.29699*1.297*1.29649
04/05/2012 20:50:00*1.29699*1.29722*1.29733*1.29693
04/05/2012 20:55:00*1.29722*1.29725*1.2974*1.29701
04/05/2012 21:00:00*1.29725*1.29666*1.29725*1.29666
04/05/2012 21:05:00*1.29666*1.29721*1.29724*1.29664
04/05/2012 21:10:00*1.29721*1.29725*1.2974*1.29718
04/05/2012 21:15:00*1.29725*1.29719*1.29735*1.29708
04/05/2012 21:20:00*1.29719*1.29731*1.29754*1.29714
04/05/2012 21:25:00*1.29731*1.29755*1.29764*1.29726
04/05/2012 21:30:00*1.29755*1.29732*1.29755*1.29711
04/05/2012 21:35:00*1.29732*1.29738*1.29754*1.29722
04/05/2012 21:40:00*1.29738*1.29746*1.29766*1.29733
04/05/2012 21:45:00*1.29746*1.29745*1.29759*1.29741
04/05/2012 21:50:00*1.29745*1.29771*1.29774*1.29745
04/05/2012 21:55:00*1.29771*1.29765*1.29772*1.29737
04/05/2012 22:00:00*1.29765*1.29744*1.29765*1.29735
04/05/2012 22:05:00*1.29744*1.29771*1.29778*1.29738
04/05/2012 22:10:00*1.29771*1.29756*1.29773*1.29745
04/05/2012 22:15:00*1.29756*1.29752*1.2976*1.29738
04/05/2012 22:20:00*1.29752*1.29765*1.29784*1.29751
04/05/2012 22:25:00*1.29765*1.29779*1.29784*1.29761
04/05/2012 22:30:00*1.29779*1.29787*1.29788*1.29758
04/05/2012 22:35:00*1.29787*1.29798*1.29801*1.29764
04/05/2012 22:40:00*1.29798*1.29804*1.29809*1.29788
04/05/2012 22:45:00*1.29804*1.29789*1.29804*1.29788
04/05/2012 22:50:00*1.29789*1.29793*1.29793*1.29777
04/05/2012 22:55:00*1.29793*1.29786*1.29795*1.29779
04/05/2012 23:00:00*1.29786*1.29784*1.29789*1.29779
04/05/2012 23:05:00*1.29784*1.29796*1.29799*1.29747
04/05/2012 23:10:00*1.29796*1.29805*1.29808*1.29783
04/05/2012 23:15:00*1.29805*1.29789*1.29808*1.29789
04/05/2012 23:20:00*1.29789*1.29802*1.29809*1.29782
04/05/2012 23:25:00*1.29802*1.29806*1.29808*1.29783
04/05/2012 23:30:00*1.29806*1.29811*1.29816*1.298
04/05/2012 23:35:00*1.29811*1.29809*1.29814*1.29806
04/05/2012 23:40:00*1.29809*1.29796*1.2981*1.29794
04/05/2012 23:45:00*1.29796*1.29793*1.29797*1.29791
04/05/2012 23:50:00*1.29793*1.29796*1.29797*1.29784
04/05/2012 23:55:00*1.29796*1.298*1.29802*1.29796
04/06/2012 00:00:00*1.298*1.29786*1.298*1.2978
04/06/2012 00:05:00*1.29786*1.29784*1.29789*1.29771
04/06/2012 00:10:00*1.29784*1.29767*1.29787*1.2976
04/06/2012 00:15:00*1.29767*1.29784*1.2979*1.29758
04/06/2012 00:20:00*1.29784*1.2976*1.29786*1.29743
04/06/2012 00:25:00*1.2976*1.2976*1.29777*1.29753
04/06/2012 00:30:00*1.2976*1.29756*1.29761*1.29754
04/06/2012 00:35:00*1.29756*1.29758*1.29763*1.29746
04/06/2012 00:40:00*1.29758*1.29759*1.29766*1.29748
04/06/2012 00:45:00*1.29759*1.2976*1.29765*1.29753
04/06/2012 00:50:00*1.2976*1.29758*1.2976*1.29744
04/06/2012 00:55:00*1.29758*1.29769*1.29773*1.29739
04/06/2012 01:00:00*1.29769*1.29772*1.29774*1.29763
04/06/2012 01:05:00*1.29772*1.29764*1.29786*1.29764
04/06/2012 01:10:00*1.29764*1.29757*1.29769*1.29756
04/06/2012 01:15:00*1.29757*1.2977*1.2979*1.29755
04/06/2012 01:20:00*1.2977*1.2978*1.2978*1.29758
04/06/2012 01:25:00*1.2978*1.29771*1.29795*1.29768
04/06/2012 01:30:00*1.29771*1.29794*1.29796*1.29771
04/06/2012 01:35:00*1.29794*1.29788*1.29804*1.29775
04/06/2012 01:40:00*1.29788*1.29779*1.29794*1.29779
04/06/2012 01:45:00*1.29779*1.29781*1.29788*1.29771
04/06/2012 01:50:00*1.29781*1.29804*1.29818*1.29774
04/06/2012 01:55:00*1.29804*1.29843*1.29843*1.29803
04/06/2012 02:00:00*1.29843*1.29824*1.2985*1.29815
04/06/2012 02:05:00*1.29824*1.29808*1.29835*1.29795
04/06/2012 02:10:00*1.29808*1.29803*1.29821*1.29799
04/06/2012 02:15:00*1.29803*1.2983*1.2983*1.29798
04/06/2012 02:20:00*1.2983*1.29822*1.2984*1.29819
04/06/2012 02:25:00*1.29822*1.29814*1.29829*1.29813
04/06/2012 02:30:00*1.29814*1.2981*1.29818*1.29806
04/06/2012 02:35:00*1.2981*1.29811*1.29818*1.29804
04/06/2012 02:40:00*1.29811*1.29792*1.29816*1.29791
04/06/2012 02:45:00*1.29792*1.29781*1.29802*1.29775
04/06/2012 02:50:00*1.29781*1.29779*1.29799*1.29769
04/06/2012 02:55:00*1.29779*1.29769*1.29779*1.2976
04/06/2012 03:00:00*1.29769*1.2973*1.29779*1.29727
04/06/2012 03:05:00*1.2973*1.29728*1.29736*1.29717
04/06/2012 03:10:00*1.29728*1.29695*1.29734*1.29695
04/06/2012 03:15:00*1.29695*1.2968*1.29697*1.29651
04/06/2012 03:20:00*1.2968*1.29703*1.29713*1.2968
04/06/2012 03:25:00*1.29703*1.29713*1.29717*1.297
04/06/2012 03:30:00*1.29713*1.29703*1.29716*1.297
04/06/2012 03:35:00*1.29703*1.2969*1.29703*1.29688
04/06/2012 03:40:00*1.2969*1.29677*1.29697*1.29677
04/06/2012 03:45:00*1.29677*1.29687*1.29693*1.29661
04/06/2012 03:50:00*1.29687*1.29681*1.29695*1.29673
04/06/2012 03:55:00*1.29681*1.29649*1.29681*1.29638
04/06/2012 04:00:00*1.29649*1.29645*1.29651*1.29635
04/06/2012 04:05:00*1.29645*1.29706*1.29712*1.29642
04/06/2012 04:10:00*1.29706*1.29694*1.29713*1.29689
04/06/2012 04:15:00*1.29694*1.29679*1.29696*1.29677
04/06/2012 04:20:00*1.29679*1.29678*1.29692*1.29676
04/06/2012 04:25:00*1.29678*1.29693*1.29699*1.29676
04/06/2012 04:30:00*1.29693*1.29688*1.29694*1.29676
04/06/2012 04:35:00*1.29688*1.2969*1.2969*1.29675
04/06/2012 04:40:00*1.2969*1.29672*1.29693*1.29669
04/06/2012 04:45:00*1.29672*1.29688*1.29688*1.29661
04/06/2012 04:50:00*1.29688*1.29674*1.29688*1.29668
04/06/2012 04:55:00*1.29674*1.29679*1.29692*1.29674
04/06/2012 05:00:00*1.29679*1.29668*1.29687*1.2966
04/06/2012 05:05:00*1.29668*1.29656*1.29674*1.29649
04/06/2012 05:10:00*1.29656*1.29659*1.29671*1.29649
04/06/2012 05:15:00*1.29659*1.29656*1.29668*1.29645
04/06/2012 05:20:00*1.29656*1.29646*1.29659*1.29635
04/06/2012 05:25:00*1.29646*1.29637*1.29649*1.29637
04/06/2012 05:30:00*1.29637*1.29679*1.29697*1.29636
04/06/2012 05:35:00*1.29679*1.29681*1.29697*1.29672
04/06/2012 05:40:00*1.29681*1.29676*1.29691*1.29673
04/06/2012 05:45:00*1.29676*1.29619*1.29676*1.29618
04/06/2012 05:50:00*1.29619*1.296*1.29619*1.29594
04/06/2012 05:55:00*1.296*1.29594*1.296*1.29587
04/06/2012 06:00:00*1.29594*1.29589*1.29604*1.29586
04/06/2012 06:05:00*1.29589*1.29607*1.29607*1.29589
04/06/2012 06:10:00*1.29607*1.29611*1.29618*1.29601
04/06/2012 06:15:00*1.29611*1.29574*1.29611*1.29567
04/06/2012 06:20:00*1.29574*1.29581*1.29591*1.2957
04/06/2012 06:25:00*1.29581*1.29562*1.29581*1.29547
04/06/2012 06:30:00*1.29562*1.29599*1.296*1.29549
04/06/2012 06:35:00*1.29599*1.29601*1.29602*1.2959
04/06/2012 06:40:00*1.29601*1.29605*1.29607*1.29595
04/06/2012 06:45:00*1.29605*1.29595*1.29605*1.29581
04/06/2012 06:50:00*1.29595*1.29601*1.2961*1.29595
04/06/2012 06:55:00*1.29601*1.29679*1.29679*1.29593
04/06/2012 07:00:00*1.29679*1.29697*1.29729*1.29679
04/06/2012 07:05:00*1.29697*1.29718*1.29724*1.29667
04/06/2012 07:10:00*1.29718*1.29705*1.29718*1.297
04/06/2012 07:15:00*1.29705*1.29692*1.29705*1.29686
04/06/2012 07:20:00*1.29692*1.29668*1.29692*1.29652
04/06/2012 07:25:00*1.29668*1.29667*1.29676*1.2962
04/06/2012 07:30:00*1.29667*1.29658*1.29677*1.2965
04/06/2012 07:35:00*1.29658*1.29681*1.29683*1.29648
04/06/2012 07:40:00*1.29681*1.29712*1.29723*1.29679
04/06/2012 07:45:00*1.29712*1.29742*1.29763*1.29695
04/06/2012 07:50:00*1.29742*1.29742*1.29764*1.29707
04/06/2012 07:55:00*1.29742*1.29725*1.29749*1.29694
04/06/2012 08:00:00*1.29725*1.29703*1.29785*1.29703
04/06/2012 08:05:00*1.29703*1.29685*1.29711*1.29676
04/06/2012 08:10:00*1.29685*1.29665*1.29694*1.29665
04/06/2012 08:15:00*1.29665*1.29655*1.29691*1.29616
04/06/2012 08:20:00*1.29655*1.29702*1.29732*1.29654
04/06/2012 08:25:00*1.29702*1.2968*1.29702*1.29654
04/06/2012 08:30:00*1.2968*1.29584*1.29765*1.29577
04/06/2012 08:35:00*1.29584*1.30455*1.30734*1.29584
04/06/2012 08:40:00*1.30455*1.30587*1.30639*1.30267
04/06/2012 08:45:00*1.30587*1.30707*1.30712*1.30516
04/06/2012 08:50:00*1.30707*1.3055*1.30783*1.3045
04/06/2012 08:55:00*1.3055*1.30577*1.3059*1.3049
04/06/2012 09:00:00*1.30577*1.30638*1.30684*1.30498
04/06/2012 09:05:00*1.30638*1.30427*1.307*1.30423
04/06/2012 09:10:00*1.30427*1.30364*1.30473*1.30358
04/06/2012 09:15:00*1.30364*1.30278*1.30406*1.30278
04/06/2012 09:20:00*1.30278*1.30311*1.30335*1.30278
04/06/2012 09:25:00*1.30311*1.3041*1.30417*1.30303
04/06/2012 09:30:00*1.3041*1.30366*1.30423*1.30341
04/06/2012 09:35:00*1.30366*1.30317*1.30417*1.30308
04/06/2012 09:40:00*1.30317*1.3029*1.30324*1.30271
04/06/2012 09:45:00*1.3029*1.30219*1.3029*1.30194
04/06/2012 09:50:00*1.30219*1.3027*1.30286*1.30217
04/06/2012 09:55:00*1.3027*1.30294*1.3031*1.30256
04/06/2012 10:00:00*1.30294*1.30404*1.30404*1.30294
04/06/2012 10:05:00*1.30404*1.3043*1.30494*1.30401
04/06/2012 10:10:00*1.3043*1.30449*1.30477*1.30419
04/06/2012 10:15:00*1.30449*1.30408*1.30456*1.30408
04/06/2012 10:20:00*1.30408*1.30412*1.30449*1.30405
04/06/2012 10:25:00*1.30412*1.30405*1.30416*1.30398
04/06/2012 10:30:00*1.30405*1.30409*1.30411*1.30383
04/06/2012 10:35:00*1.30409*1.30392*1.3045*1.30389
04/06/2012 10:40:00*1.30392*1.30391*1.30403*1.30383
04/06/2012 10:45:00*1.30391*1.30403*1.30403*1.30385
04/06/2012 10:50:00*1.30403*1.304*1.30413*1.30374
04/06/2012 10:55:00*1.304*1.30423*1.30429*1.30395
04/06/2012 11:00:00*1.30423*1.30455*1.3047*1.3042
04/06/2012 11:05:00*1.30455*1.30487*1.30512*1.30448
04/06/2012 11:10:00*1.30487*1.30503*1.30525*1.30483
04/06/2012 11:15:00*1.30503*1.3052*1.30534*1.30484
04/06/2012 11:20:00*1.3052*1.30499*1.30526*1.30471
04/06/2012 11:25:00*1.30499*1.3049*1.30512*1.30475
04/06/2012 11:30:00*1.3049*1.30518*1.30522*1.3049
04/06/2012 11:35:00*1.30518*1.30519*1.30523*1.30494
04/06/2012 11:40:00*1.30519*1.30501*1.30524*1.30486
04/06/2012 11:45:00*1.30501*1.30508*1.30508*1.30498
04/06/2012 11:50:00*1.30508*1.30495*1.30508*1.30478
04/06/2012 11:55:00*1.30495*1.30505*1.30505*1.30483
04/06/2012 12:00:00*1.30505*1.30496*1.30506*1.30486
04/06/2012 12:05:00*1.30496*1.30492*1.30504*1.3049
04/06/2012 12:10:00*1.30492*1.30499*1.30524*1.30482
04/06/2012 12:15:00*1.30499*1.30497*1.30505*1.30497
04/06/2012 12:20:00*1.30497*1.30495*1.30513*1.30492
04/06/2012 12:25:00*1.30495*1.3052*1.30528*1.30493
04/06/2012 12:30:00*1.3052*1.30526*1.30539*1.3052
04/06/2012 12:35:00*1.30526*1.30529*1.30531*1.30514
04/06/2012 12:40:00*1.30529*1.30528*1.30548*1.30521
04/06/2012 12:45:00*1.30528*1.30517*1.30528*1.30514
04/06/2012 12:50:00*1.30517*1.30497*1.30522*1.30486
04/06/2012 12:55:00*1.30497*1.30506*1.30509*1.30487
04/06/2012 13:00:00*1.30506*1.30575*1.30577*1.30489
04/06/2012 13:05:00*1.30575*1.30603*1.30633*1.3053
04/06/2012 13:10:00*1.30603*1.30628*1.30633*1.30592
04/06/2012 13:15:00*1.30628*1.30604*1.30628*1.30598
04/06/2012 13:20:00*1.30604*1.30599*1.30623*1.3059
04/06/2012 13:25:00*1.30599*1.30603*1.3061*1.30598
04/06/2012 13:30:00*1.30603*1.30592*1.3061*1.30588
04/06/2012 13:35:00*1.30592*1.30564*1.30593*1.30558
04/06/2012 13:40:00*1.30564*1.30571*1.30584*1.3055
04/06/2012 13:45:00*1.30571*1.30549*1.30571*1.30516
04/06/2012 13:50:00*1.30549*1.3057*1.30572*1.30525
04/06/2012 13:55:00*1.3057*1.30566*1.30575*1.30563
04/06/2012 14:00:00*1.30566*1.30551*1.3057*1.30544
04/06/2012 14:05:00*1.30551*1.30524*1.30551*1.30518
04/06/2012 14:10:00*1.30524*1.30538*1.3054*1.30519
04/06/2012 14:15:00*1.30538*1.30505*1.30542*1.3048
04/06/2012 14:20:00*1.30505*1.30489*1.30511*1.30459
04/06/2012 14:25:00*1.30489*1.30486*1.30498*1.30451
04/06/2012 14:30:00*1.30486*1.30458*1.30486*1.30451
04/06/2012 14:35:00*1.30458*1.30474*1.30475*1.30457
04/06/2012 14:40:00*1.30474*1.30481*1.30489*1.30471
04/06/2012 14:45:00*1.30481*1.30484*1.30496*1.30477
04/06/2012 14:50:00*1.30484*1.30473*1.30486*1.30467
04/06/2012 14:55:00*1.30473*1.3054*1.30548*1.30473
04/06/2012 15:00:00*1.3054*1.30542*1.30553*1.30521
04/06/2012 15:05:00*1.30542*1.30568*1.30568*1.30531
04/06/2012 15:10:00*1.30568*1.30547*1.30568*1.30532
04/06/2012 15:15:00*1.30547*1.30542*1.30554*1.30528
04/06/2012 15:20:00*1.30542*1.30535*1.30562*1.30505
04/06/2012 15:25:00*1.30535*1.30552*1.30571*1.30531
04/06/2012 15:30:00*1.30552*1.30544*1.30558*1.3052
04/06/2012 15:35:00*1.30544*1.3055*1.30568*1.3051
04/06/2012 15:40:00*1.3055*1.3055*1.30582*1.30516
04/06/2012 15:45:00*1.3055*1.30593*1.306*1.30545
04/06/2012 15:50:00*1.30593*1.30616*1.30671*1.30583
04/06/2012 15:55:00*1.30616*1.30604*1.30623*1.30596
04/06/2012 16:00:00*1.30604*1.30591*1.30641*1.30591
04/06/2012 16:05:00*1.30591*1.30582*1.30596*1.3054
04/06/2012 16:10:00*1.30582*1.30537*1.30582*1.30524
04/06/2012 16:15:00*1.30537*1.30556*1.30613*1.30537
04/06/2012 16:20:00*1.30556*1.30519*1.30567*1.30492
04/06/2012 16:25:00*1.30519*1.30526*1.30554*1.30488
04/06/2012 16:30:00*1.30526*1.30558*1.30566*1.3049
04/06/2012 16:35:00*1.30558*1.30555*1.30562*1.30529
04/06/2012 16:40:00*1.30555*1.3055*1.30567*1.30427
04/06/2012 16:45:00*1.3055*1.30439*1.3055*1.30439
04/06/2012 16:50:00*1.30439*1.30566*1.30566*1.30439
04/06/2012 16:55:00*1.30566*1.30505*1.30569*1.30505
04/06/2012 17:00:00*1.30505*1.30506*1.30545*1.30448
