04/04/2012 17:05:00*1.30891*1.30873*1.3091*1.30837
04/04/2012 17:10:00*1.30873*1.3088*1.30927*1.30861
04/04/2012 17:15:00*1.3088*1.30897*1.30902*1.3088
04/04/2012 17:20:00*1.30897*1.30897*1.30913*1.30883
04/04/2012 17:25:00*1.30897*1.30899*1.30899*1.30891
04/04/2012 17:30:00*1.30899*1.30886*1.30924*1.30863
04/04/2012 17:35:00*1.30886*1.3089*1.30912*1.30856
04/04/2012 17:40:00*1.3089*1.3087*1.30936*1.30837
04/04/2012 17:45:00*1.3087*1.30885*1.30887*1.30864
04/04/2012 17:50:00*1.30885*1.30872*1.30892*1.3087
04/04/2012 17:55:00*1.30872*1.3086*1.30912*1.30854
04/04/2012 18:00:00*1.3086*1.30874*1.30886*1.30847
04/04/2012 18:05:00*1.30874*1.30913*1.30914*1.30874
04/04/2012 18:10:00*1.30913*1.30856*1.30914*1.30843
04/04/2012 18:15:00*1.30856*1.30914*1.30923*1.30843
04/04/2012 18:20:00*1.30914*1.30849*1.3092*1.3084
04/04/2012 18:25:00*1.30849*1.30875*1.30913*1.30842
04/04/2012 18:30:00*1.30875*1.30864*1.30875*1.30855
04/04/2012 18:35:00*1.30864*1.30853*1.30868*1.30843
04/04/2012 18:40:00*1.30853*1.30866*1.30874*1.30841
04/04/2012 18:45:00*1.30866*1.30863*1.30885*1.3086
04/04/2012 18:50:00*1.30863*1.30874*1.30894*1.30863
04/04/2012 18:55:00*1.30874*1.30862*1.30892*1.30861
04/04/2012 19:00:00*1.30862*1.30916*1.3092*1.30828
04/04/2012 19:05:00*1.30916*1.30902*1.3092*1.30882
04/04/2012 19:10:00*1.30902*1.30887*1.30941*1.30875
04/04/2012 19:15:00*1.30887*1.30921*1.30921*1.3088
04/04/2012 19:20:00*1.30921*1.30917*1.30924*1.30909
04/04/2012 19:25:00*1.30917*1.30917*1.30923*1.30899
04/04/2012 19:30:00*1.30917*1.30931*1.30935*1.30907
04/04/2012 19:35:00*1.30931*1.30894*1.30944*1.30885
04/04/2012 19:40:00*1.30894*1.30899*1.30905*1.30878
04/04/2012 19:45:00*1.30899*1.30913*1.30926*1.30897
04/04/2012 19:50:00*1.30913*1.30917*1.30929*1.30901
04/04/2012 19:55:00*1.30917*1.30949*1.30958*1.30913
04/04/2012 20:00:00*1.30949*1.30953*1.30966*1.30946
04/04/2012 20:05:00*1.30953*1.30942*1.30975*1.3093
04/04/2012 20:10:00*1.30942*1.30976*1.30997*1.30937
04/04/2012 20:15:00*1.30976*1.30971*1.30986*1.30944
04/04/2012 20:20:00*1.30971*1.31003*1.31003*1.30945
04/04/2012 20:25:00*1.31003*1.30979*1.31003*1.30966
04/04/2012 20:30:00*1.30979*1.30962*1.30982*1.30946
04/04/2012 20:35:00*1.30962*1.30974*1.30974*1.30943
04/04/2012 20:40:00*1.30974*1.30964*1.30988*1.30962
04/04/2012 20:45:00*1.30964*1.30963*1.30968*1.30947
04/04/2012 20:50:00*1.30963*1.3099*1.30992*1.3095
04/04/2012 20:55:00*1.3099*1.31019*1.31019*1.30977
04/04/2012 21:00:00*1.31019*1.3103*1.31071*1.31012
04/04/2012 21:05:00*1.3103*1.31037*1.31046*1.31014
04/04/2012 21:10:00*1.31037*1.31026*1.31056*1.31021
04/04/2012 21:15:00*1.31026*1.31023*1.31035*1.30993
04/04/2012 21:20:00*1.31023*1.31026*1.31039*1.31015
04/04/2012 21:25:00*1.31026*1.31026*1.31041*1.31017
04/04/2012 21:30:00*1.31026*1.31028*1.31047*1.31021
04/04/2012 21:35:00*1.31028*1.31041*1.31049*1.31016
04/04/2012 21:40:00*1.31041*1.31033*1.31082*1.31026
04/04/2012 21:45:00*1.31033*1.31026*1.31042*1.31011
04/04/2012 21:50:00*1.31026*1.31054*1.31059*1.31018
04/04/2012 21:55:00*1.31054*1.31059*1.31084*1.31036
04/04/2012 22:00:00*1.31059*1.31051*1.31095*1.31032
04/04/2012 22:05:00*1.31051*1.31093*1.31102*1.31051
04/04/2012 22:10:00*1.31093*1.31101*1.31122*1.31089
04/04/2012 22:15:00*1.31101*1.31092*1.31112*1.3108
04/04/2012 22:20:00*1.31092*1.3108*1.31098*1.31069
04/04/2012 22:25:00*1.3108*1.31068*1.31098*1.31065
04/04/2012 22:30:00*1.31068*1.31094*1.31107*1.31067
04/04/2012 22:35:00*1.31094*1.31094*1.31105*1.3107
04/04/2012 22:40:00*1.31094*1.31091*1.31103*1.31058
04/04/2012 22:45:00*1.31091*1.31082*1.31113*1.31074
04/04/2012 22:50:00*1.31082*1.31104*1.31107*1.31074
04/04/2012 22:55:00*1.31104*1.31082*1.31106*1.31069
04/04/2012 23:00:00*1.31082*1.3111*1.31118*1.31081
04/04/2012 23:05:00*1.3111*1.31126*1.3113*1.31101
04/04/2012 23:10:00*1.31126*1.31106*1.31131*1.31097
04/04/2012 23:15:00*1.31106*1.31092*1.31106*1.31084
04/04/2012 23:20:00*1.31092*1.31077*1.31107*1.31077
04/04/2012 23:25:00*1.31077*1.3107*1.31096*1.31059
04/04/2012 23:30:00*1.3107*1.31087*1.31093*1.31063
04/04/2012 23:35:00*1.31087*1.31027*1.31088*1.31022
04/04/2012 23:40:00*1.31027*1.31052*1.31061*1.31014
04/04/2012 23:45:00*1.31052*1.31025*1.31062*1.31025
04/04/2012 23:50:00*1.31025*1.31036*1.31048*1.31024
04/04/2012 23:55:00*1.31036*1.31017*1.31037*1.31009
04/05/2012 00:00:00*1.31017*1.30983*1.31017*1.3098
04/05/2012 00:05:00*1.30983*1.31004*1.31029*1.30983
04/05/2012 00:10:00*1.31004*1.30986*1.31013*1.30975
04/05/2012 00:15:00*1.30986*1.31045*1.31049*1.30986
04/05/2012 00:20:00*1.31045*1.31071*1.31073*1.31041
04/05/2012 00:25:00*1.31071*1.31044*1.31071*1.31044
04/05/2012 00:30:00*1.31044*1.31017*1.31062*1.31016
04/05/2012 00:35:00*1.31017*1.31009*1.31021*1.31002
04/05/2012 00:40:00*1.31009*1.31015*1.31035*1.31007
04/05/2012 00:45:00*1.31015*1.31029*1.31033*1.31003
04/05/2012 00:50:00*1.31029*1.31038*1.31038*1.31016
04/05/2012 00:55:00*1.31038*1.3105*1.31064*1.31038
04/05/2012 01:00:00*1.3105*1.3104*1.3106*1.31036
04/05/2012 01:05:00*1.3104*1.31028*1.31049*1.31021
04/05/2012 01:10:00*1.31028*1.31052*1.31077*1.31027
04/05/2012 01:15:00*1.31052*1.31028*1.31055*1.31028
04/05/2012 01:20:00*1.31028*1.31032*1.31046*1.31024
04/05/2012 01:25:00*1.31032*1.31028*1.31044*1.31013
04/05/2012 01:30:00*1.31028*1.31041*1.31064*1.31024
04/05/2012 01:35:00*1.31041*1.3102*1.31051*1.31005
04/05/2012 01:40:00*1.3102*1.31023*1.31033*1.3101
04/05/2012 01:45:00*1.31023*1.31018*1.31029*1.31012
04/05/2012 01:50:00*1.31018*1.31024*1.31027*1.31
04/05/2012 01:55:00*1.31024*1.30989*1.31032*1.30986
04/05/2012 02:00:00*1.30989*1.30994*1.31021*1.30979
04/05/2012 02:05:00*1.30994*1.31017*1.31017*1.30973
04/05/2012 02:10:00*1.31017*1.30976*1.31036*1.30962
04/05/2012 02:15:00*1.30976*1.30999*1.31014*1.30962
04/05/2012 02:20:00*1.30999*1.30995*1.31011*1.3098
04/05/2012 02:25:00*1.30995*1.30973*1.31013*1.3096
04/05/2012 02:30:00*1.30973*1.31014*1.31014*1.30973
04/05/2012 02:35:00*1.31014*1.3108*1.31107*1.31008
04/05/2012 02:40:00*1.3108*1.31034*1.31095*1.31034
04/05/2012 02:45:00*1.31034*1.30996*1.31035*1.30975
04/05/2012 02:50:00*1.30996*1.30999*1.31027*1.30988
04/05/2012 02:55:00*1.30999*1.30956*1.31008*1.30949
04/05/2012 03:00:00*1.30956*1.31014*1.31014*1.30949
04/05/2012 03:05:00*1.31014*1.3097*1.31019*1.30962
04/05/2012 03:10:00*1.3097*1.30948*1.30979*1.30929
04/05/2012 03:15:00*1.30948*1.30946*1.30956*1.30918
04/05/2012 03:20:00*1.30946*1.30929*1.30958*1.30906
04/05/2012 03:25:00*1.30929*1.30932*1.30954*1.30925
04/05/2012 03:30:00*1.30932*1.30925*1.30942*1.30913
04/05/2012 03:35:00*1.30925*1.30869*1.30931*1.30858
04/05/2012 03:40:00*1.30869*1.30859*1.30894*1.30852
04/05/2012 03:45:00*1.30859*1.30874*1.30894*1.30859
04/05/2012 03:50:00*1.30874*1.30872*1.30893*1.30865
04/05/2012 03:55:00*1.30872*1.30902*1.30918*1.30868
04/05/2012 04:00:00*1.30902*1.30888*1.30916*1.30878
04/05/2012 04:05:00*1.30888*1.30931*1.30937*1.30888
04/05/2012 04:10:00*1.30931*1.3095*1.30954*1.30917
04/05/2012 04:15:00*1.3095*1.30996*1.31008*1.30944
04/05/2012 04:20:00*1.30996*1.30958*1.30996*1.30941
04/05/2012 04:25:00*1.30958*1.30916*1.3096*1.30912
04/05/2012 04:30:00*1.30916*1.30881*1.30924*1.30864
04/05/2012 04:35:00*1.30881*1.30893*1.30927*1.30877
04/05/2012 04:40:00*1.30893*1.30893*1.30909*1.30851
04/05/2012 04:45:00*1.30893*1.30864*1.30905*1.30861
04/05/2012 04:50:00*1.30864*1.30854*1.30901*1.30846
04/05/2012 04:55:00*1.30854*1.30818*1.30887*1.30818
04/05/2012 05:00:00*1.30818*1.30797*1.30833*1.3079
04/05/2012 05:05:00*1.30797*1.30816*1.30843*1.30793
04/05/2012 05:10:00*1.30816*1.30843*1.30854*1.30809
04/05/2012 05:15:00*1.30843*1.30748*1.30853*1.30741
04/05/2012 05:20:00*1.30748*1.30672*1.30748*1.30629
04/05/2012 05:25:00*1.30672*1.30701*1.3071*1.30618
04/05/2012 05:30:00*1.30701*1.30772*1.30779*1.307
04/05/2012 05:35:00*1.30772*1.30779*1.30779*1.30708
04/05/2012 05:40:00*1.30779*1.30681*1.30789*1.30676
04/05/2012 05:45:00*1.30681*1.30555*1.30739*1.30555
04/05/2012 05:50:00*1.30555*1.30548*1.3061*1.30474
04/05/2012 05:55:00*1.30548*1.30548*1.30574*1.30495
04/05/2012 06:00:00*1.30548*1.30543*1.30583*1.30532
04/05/2012 06:05:00*1.30543*1.30547*1.30605*1.30498
04/05/2012 06:10:00*1.30547*1.30485*1.30562*1.3048
04/05/2012 06:15:00*1.30485*1.30556*1.30575*1.30485
04/05/2012 06:20:00*1.30556*1.30519*1.3058*1.30514
04/05/2012 06:25:00*1.30519*1.30538*1.30558*1.30491
04/05/2012 06:30:00*1.30538*1.30482*1.30577*1.30479
04/05/2012 06:35:00*1.30482*1.30486*1.3051*1.30472
04/05/2012 06:40:00*1.30486*1.30515*1.30529*1.30482
04/05/2012 06:45:00*1.30515*1.30552*1.30552*1.3051
04/05/2012 06:50:00*1.30552*1.30514*1.30563*1.30504
04/05/2012 06:55:00*1.30514*1.30527*1.30538*1.30514
04/05/2012 07:00:00*1.30527*1.30526*1.30535*1.30462
04/05/2012 07:05:00*1.30526*1.30519*1.30529*1.30485
04/05/2012 07:10:00*1.30519*1.30518*1.30553*1.30512
04/05/2012 07:15:00*1.30518*1.30499*1.30536*1.30488
04/05/2012 07:20:00*1.30499*1.30494*1.30511*1.30474
04/05/2012 07:25:00*1.30494*1.30517*1.30535*1.30492
04/05/2012 07:30:00*1.30517*1.30525*1.30547*1.30513
04/05/2012 07:35:00*1.30525*1.30539*1.30559*1.30503
04/05/2012 07:40:00*1.30539*1.30579*1.3059*1.30538
04/05/2012 07:45:00*1.30579*1.30552*1.30587*1.30539
04/05/2012 07:50:00*1.30552*1.30583*1.30593*1.30542
04/05/2012 07:55:00*1.30583*1.30522*1.30584*1.30522
04/05/2012 08:00:00*1.30522*1.30495*1.30544*1.30494
04/05/2012 08:05:00*1.30495*1.30496*1.30513*1.30478
04/05/2012 08:10:00*1.30496*1.30505*1.30526*1.30486
04/05/2012 08:15:00*1.30505*1.30399*1.30505*1.30399
04/05/2012 08:20:00*1.30399*1.30406*1.30426*1.30389
04/05/2012 08:25:00*1.30406*1.30343*1.30459*1.30338
04/05/2012 08:30:00*1.30343*1.30433*1.30436*1.30305
04/05/2012 08:35:00*1.30433*1.29699*1.30433*1.29654
04/05/2012 08:40:00*1.29699*1.29711*1.29759*1.29663
04/05/2012 08:45:00*1.29711*1.29725*1.2976*1.29688
04/05/2012 08:50:00*1.29725*1.29617*1.29728*1.29614
04/05/2012 08:55:00*1.29617*1.29519*1.29647*1.29518
04/05/2012 09:00:00*1.29519*1.29605*1.29627*1.29506
04/05/2012 09:05:00*1.29605*1.29641*1.29641*1.29581
04/05/2012 09:10:00*1.29641*1.2961*1.29641*1.29594
04/05/2012 09:15:00*1.2961*1.29557*1.29626*1.29543
04/05/2012 09:20:00*1.29557*1.29543*1.29584*1.29526
04/05/2012 09:25:00*1.29543*1.29449*1.29574*1.29449
04/05/2012 09:30:00*1.29449*1.29484*1.29505*1.29449
04/05/2012 09:35:00*1.29484*1.29549*1.29552*1.2948
04/05/2012 09:40:00*1.29549*1.29611*1.29624*1.2954
04/05/2012 09:45:00*1.29611*1.29592*1.29647*1.29587
04/05/2012 09:50:00*1.29592*1.29562*1.29595*1.2953
04/05/2012 09:55:00*1.29562*1.29501*1.29589*1.29501
04/05/2012 10:00:00*1.29501*1.29521*1.29573*1.29489
04/05/2012 10:05:00*1.29521*1.29543*1.29578*1.29496
04/05/2012 10:10:00*1.29543*1.29522*1.29567*1.29516
04/05/2012 10:15:00*1.29522*1.29547*1.29554*1.29493
04/05/2012 10:20:00*1.29547*1.2962*1.29654*1.29542
04/05/2012 10:25:00*1.2962*1.29587*1.29631*1.2957
04/05/2012 10:30:00*1.29587*1.29576*1.29594*1.29541
04/05/2012 10:35:00*1.29576*1.29542*1.29597*1.29541
04/05/2012 10:40:00*1.29542*1.296*1.2961*1.29538
04/05/2012 10:45:00*1.296*1.29573*1.2961*1.29539
04/05/2012 10:50:00*1.29573*1.29554*1.29579*1.29544
04/05/2012 10:55:00*1.29554*1.29607*1.29627*1.29551
04/05/2012 11:00:00*1.29607*1.29501*1.29621*1.29501
04/05/2012 11:05:00*1.29501*1.29464*1.29512*1.29464
04/05/2012 11:10:00*1.29464*1.29447*1.29478*1.29429
04/05/2012 11:15:00*1.29447*1.29517*1.2954*1.29447
04/05/2012 11:20:00*1.29517*1.29593*1.29598*1.29504
04/05/2012 11:25:00*1.29593*1.29572*1.29597*1.29541
04/05/2012 11:30:00*1.29572*1.29556*1.29574*1.295
04/05/2012 11:35:00*1.29556*1.29573*1.29581*1.29532
04/05/2012 11:40:00*1.29573*1.29552*1.29585*1.29543
04/05/2012 11:45:00*1.29552*1.29608*1.29608*1.29532
04/05/2012 11:50:00*1.29608*1.29659*1.29663*1.29584
04/05/2012 11:55:00*1.29659*1.29686*1.29694*1.29654
04/05/2012 12:00:00*1.29686*1.29703*1.29719*1.29678
04/05/2012 12:05:00*1.29703*1.29662*1.29721*1.29661
04/05/2012 12:10:00*1.29662*1.2966*1.29669*1.29644
04/05/2012 12:15:00*1.2966*1.29631*1.29661*1.29631
04/05/2012 12:20:00*1.29631*1.29681*1.29695*1.29622
04/05/2012 12:25:00*1.29681*1.29676*1.29697*1.29659
04/05/2012 12:30:00*1.29676*1.29677*1.29699*1.29645
04/05/2012 12:35:00*1.29677*1.29698*1.29698*1.29656
04/05/2012 12:40:00*1.29698*1.29681*1.29707*1.29654
04/05/2012 12:45:00*1.29681*1.29705*1.29705*1.29664
04/05/2012 12:50:00*1.29705*1.29704*1.29717*1.2969
04/05/2012 12:55:00*1.29704*1.29711*1.2973*1.29696
04/05/2012 13:00:00*1.29711*1.29731*1.29743*1.29707
04/05/2012 13:05:00*1.29731*1.29637*1.29734*1.29633
04/05/2012 13:10:00*1.29637*1.29658*1.29658*1.29628
04/05/2012 13:15:00*1.29658*1.29682*1.29689*1.29648
04/05/2012 13:20:00*1.29682*1.29654*1.29684*1.29654
04/05/2012 13:25:00*1.29654*1.29644*1.29659*1.29638
04/05/2012 13:30:00*1.29644*1.29725*1.29725*1.29644
04/05/2012 13:35:00*1.29725*1.29744*1.29744*1.29702
04/05/2012 13:40:00*1.29744*1.29738*1.29757*1.29727
04/05/2012 13:45:00*1.29738*1.29727*1.2974*1.2971
04/05/2012 13:50:00*1.29727*1.29788*1.29799*1.29722
04/05/2012 13:55:00*1.29788*1.29791*1.29805*1.29772
04/05/2012 14:00:00*1.29791*1.29799*1.29816*1.29781
04/05/2012 14:05:00*1.29799*1.29735*1.29799*1.29719
04/05/2012 14:10:00*1.29735*1.29774*1.29787*1.29733
04/05/2012 14:15:00*1.29774*1.29756*1.298*1.29756
04/05/2012 14:20:00*1.29756*1.29749*1.29774*1.29743
04/05/2012 14:25:00*1.29749*1.29763*1.29788*1.29741
04/05/2012 14:30:00*1.29763*1.29729*1.29763*1.29713
04/05/2012 14:35:00*1.29729*1.29742*1.29743*1.2971
04/05/2012 14:40:00*1.29742*1.29716*1.29755*1.29711
04/05/2012 14:45:00*1.29716*1.29716*1.29728*1.29707
04/05/2012 14:50:00*1.29716*1.29736*1.2974*1.29711
04/05/2012 14:55:00*1.29736*1.29759*1.29773*1.29735
04/05/2012 15:00:00*1.29759*1.29816*1.29817*1.29718
04/05/2012 15:05:00*1.29816*1.29763*1.29816*1.29757
04/05/2012 15:10:00*1.29763*1.29763*1.29781*1.29757
04/05/2012 15:15:00*1.29763*1.29774*1.29775*1.29739
04/05/2012 15:20:00*1.29774*1.29745*1.29782*1.29741
04/05/2012 15:25:00*1.29745*1.29806*1.29812*1.29744
04/05/2012 15:30:00*1.29806*1.29827*1.29834*1.29799
04/05/2012 15:35:00*1.29827*1.29805*1.2983*1.29795
04/05/2012 15:40:00*1.29805*1.29793*1.29805*1.29778
04/05/2012 15:45:00*1.29793*1.29806*1.2981*1.29784
04/05/2012 15:50:00*1.29806*1.298*1.29812*1.29775
04/05/2012 15:55:00*1.298*1.29826*1.29826*1.29789
04/05/2012 16:00:00*1.29826*1.2982*1.29833*1.29806
04/05/2012 16:05:00*1.2982*1.29772*1.2982*1.29771
04/05/2012 16:10:00*1.29772*1.29756*1.29775*1.29749
04/05/2012 16:15:00*1.29756*1.2974*1.29778*1.29739
04/05/2012 16:20:00*1.2974*1.29758*1.29761*1.2974
04/05/2012 16:25:00*1.29758*1.29761*1.29775*1.29739
04/05/2012 16:30:00*1.29761*1.29743*1.29765*1.29734
04/05/2012 16:35:00*1.29743*1.2974*1.29753*1.29738
04/05/2012 16:40:00*1.2974*1.29746*1.29746*1.29715
04/05/2012 16:45:00*1.29746*1.29746*1.29751*1.29718
04/05/2012 16:50:00*1.29746*1.2977*1.29795*1.29746
04/05/2012 16:55:00*1.2977*1.29736*1.2978*1.29733
04/05/2012 17:00:00*1.29736*1.29715*1.29766*1.29715
