04/03/2012 17:05:00*1.31118*1.31053*1.31118*1.31025
04/03/2012 17:10:00*1.31053*1.31041*1.31132*1.31027
04/03/2012 17:15:00*1.31041*1.31072*1.31079*1.31041
04/03/2012 17:20:00*1.31072*1.31059*1.31134*1.31041
04/03/2012 17:25:00*1.31059*1.31135*1.31137*1.31059
04/03/2012 17:30:00*1.31135*1.3109*1.31136*1.3109
04/03/2012 17:35:00*1.3109*1.31174*1.31181*1.31087
04/03/2012 17:40:00*1.31174*1.31096*1.31174*1.31088
04/03/2012 17:45:00*1.31096*1.31095*1.31101*1.31081
04/03/2012 17:50:00*1.31095*1.31111*1.31153*1.31043
04/03/2012 17:55:00*1.31111*1.31133*1.31133*1.31094
04/03/2012 18:00:00*1.31133*1.31139*1.31157*1.31125
04/03/2012 18:05:00*1.31139*1.31162*1.31163*1.31139
04/03/2012 18:10:00*1.31162*1.31119*1.31165*1.31118
04/03/2012 18:15:00*1.31119*1.31121*1.31124*1.31083
04/03/2012 18:20:00*1.31121*1.31125*1.31149*1.31106
04/03/2012 18:25:00*1.31125*1.31153*1.31153*1.31119
04/03/2012 18:30:00*1.31153*1.31128*1.31156*1.31125
04/03/2012 18:35:00*1.31128*1.31097*1.31128*1.31093
04/03/2012 18:40:00*1.31097*1.31076*1.31097*1.31074
04/03/2012 18:45:00*1.31076*1.31078*1.31088*1.31075
04/03/2012 18:50:00*1.31078*1.31076*1.31108*1.31075
04/03/2012 18:55:00*1.31076*1.31067*1.31078*1.31034
04/03/2012 19:00:00*1.31067*1.31088*1.31109*1.3106
04/03/2012 19:05:00*1.31088*1.31089*1.31106*1.31084
04/03/2012 19:10:00*1.31089*1.31086*1.31101*1.3108
04/03/2012 19:15:00*1.31086*1.31077*1.31086*1.31052
04/03/2012 19:20:00*1.31077*1.3111*1.31112*1.31071
04/03/2012 19:25:00*1.3111*1.31109*1.3113*1.31091
04/03/2012 19:30:00*1.31109*1.31099*1.31121*1.31099
04/03/2012 19:35:00*1.31099*1.31111*1.31144*1.31099
04/03/2012 19:40:00*1.31111*1.31085*1.31157*1.31073
04/03/2012 19:45:00*1.31085*1.31097*1.31099*1.31069
04/03/2012 19:50:00*1.31097*1.31098*1.31133*1.31083
04/03/2012 19:55:00*1.31098*1.31092*1.31108*1.3108
04/03/2012 20:00:00*1.31092*1.31053*1.31093*1.31039
04/03/2012 20:05:00*1.31053*1.311*1.31124*1.31048
04/03/2012 20:10:00*1.311*1.31064*1.31121*1.31061
04/03/2012 20:15:00*1.31064*1.31097*1.31122*1.31061
04/03/2012 20:20:00*1.31097*1.31134*1.31141*1.31097
04/03/2012 20:25:00*1.31134*1.31161*1.31176*1.31127
04/03/2012 20:30:00*1.31161*1.31161*1.31174*1.31145
04/03/2012 20:35:00*1.31161*1.31184*1.31191*1.31132
04/03/2012 20:40:00*1.31184*1.31169*1.31186*1.31168
04/03/2012 20:45:00*1.31169*1.31145*1.31185*1.31145
04/03/2012 20:50:00*1.31145*1.31157*1.31173*1.31145
04/03/2012 20:55:00*1.31157*1.31188*1.31193*1.31151
04/03/2012 21:00:00*1.31188*1.31132*1.31188*1.31118
04/03/2012 21:05:00*1.31132*1.31128*1.31139*1.31112
04/03/2012 21:10:00*1.31128*1.31144*1.31144*1.31125
04/03/2012 21:15:00*1.31144*1.31148*1.31162*1.31128
04/03/2012 21:20:00*1.31148*1.3112*1.31164*1.3112
04/03/2012 21:25:00*1.3112*1.31164*1.31165*1.31113
04/03/2012 21:30:00*1.31164*1.31135*1.31164*1.31115
04/03/2012 21:35:00*1.31135*1.31187*1.31188*1.31135
04/03/2012 21:40:00*1.31187*1.31176*1.31209*1.31153
04/03/2012 21:45:00*1.31176*1.30958*1.31184*1.30945
04/03/2012 21:50:00*1.30958*1.30953*1.31018*1.30921
04/03/2012 21:55:00*1.30953*1.30977*1.31022*1.30944
04/03/2012 22:00:00*1.30977*1.30995*1.30998*1.30953
04/03/2012 22:05:00*1.30995*1.30999*1.3102*1.30977
04/03/2012 22:10:00*1.30999*1.30958*1.31002*1.30948
04/03/2012 22:15:00*1.30958*1.30969*1.30976*1.30949
04/03/2012 22:20:00*1.30969*1.30941*1.30993*1.30935
04/03/2012 22:25:00*1.30941*1.30937*1.30979*1.30935
04/03/2012 22:30:00*1.30937*1.30965*1.30978*1.30907
04/03/2012 22:35:00*1.30965*1.30958*1.30995*1.30951
04/03/2012 22:40:00*1.30958*1.30975*1.31009*1.30952
04/03/2012 22:45:00*1.30975*1.30956*1.30989*1.30954
04/03/2012 22:50:00*1.30956*1.30933*1.3096*1.30929
04/03/2012 22:55:00*1.30933*1.30923*1.3094*1.30911
04/03/2012 23:00:00*1.30923*1.30912*1.30954*1.30899
04/03/2012 23:05:00*1.30912*1.3091*1.30918*1.30898
04/03/2012 23:10:00*1.3091*1.30934*1.30948*1.3091
04/03/2012 23:15:00*1.30934*1.30949*1.30983*1.30922
04/03/2012 23:20:00*1.30949*1.30949*1.30952*1.30934
04/03/2012 23:25:00*1.30949*1.30937*1.30951*1.30929
04/03/2012 23:30:00*1.30937*1.30909*1.30941*1.30905
04/03/2012 23:35:00*1.30909*1.30918*1.30928*1.30904
04/03/2012 23:40:00*1.30918*1.30899*1.3092*1.30896
04/03/2012 23:45:00*1.30899*1.30895*1.309*1.30878
04/03/2012 23:50:00*1.30895*1.30906*1.30931*1.3089
04/03/2012 23:55:00*1.30906*1.30918*1.3093*1.30902
04/04/2012 00:00:00*1.30918*1.30916*1.30924*1.30908
04/04/2012 00:05:00*1.30916*1.30902*1.30917*1.30897
04/04/2012 00:10:00*1.30902*1.30911*1.30916*1.30892
04/04/2012 00:15:00*1.30911*1.30913*1.30913*1.3089
04/04/2012 00:20:00*1.30913*1.30891*1.30917*1.3089
04/04/2012 00:25:00*1.30891*1.30914*1.30917*1.3089
04/04/2012 00:30:00*1.30914*1.30946*1.3095*1.30901
04/04/2012 00:35:00*1.30946*1.30934*1.30946*1.30929
04/04/2012 00:40:00*1.30934*1.30938*1.30945*1.30924
04/04/2012 00:45:00*1.30938*1.30938*1.30945*1.30931
04/04/2012 00:50:00*1.30938*1.3089*1.30938*1.30889
04/04/2012 00:55:00*1.3089*1.3089*1.30901*1.30872
04/04/2012 01:00:00*1.3089*1.30828*1.3089*1.30825
04/04/2012 01:05:00*1.30828*1.30869*1.3088*1.30828
04/04/2012 01:10:00*1.30869*1.30852*1.30879*1.30837
04/04/2012 01:15:00*1.30852*1.30856*1.30876*1.30823
04/04/2012 01:20:00*1.30856*1.30861*1.30863*1.30842
04/04/2012 01:25:00*1.30861*1.30877*1.30886*1.30861
04/04/2012 01:30:00*1.30877*1.30866*1.30885*1.30859
04/04/2012 01:35:00*1.30866*1.30888*1.30898*1.3085
04/04/2012 01:40:00*1.30888*1.30893*1.30909*1.30865
04/04/2012 01:45:00*1.30893*1.30904*1.30924*1.3088
04/04/2012 01:50:00*1.30904*1.30896*1.30909*1.30879
04/04/2012 01:55:00*1.30896*1.30859*1.30896*1.30852
04/04/2012 02:00:00*1.30859*1.30886*1.30893*1.30828
04/04/2012 02:05:00*1.30886*1.30879*1.30926*1.30865
04/04/2012 02:10:00*1.30879*1.30889*1.3093*1.30878
04/04/2012 02:15:00*1.30889*1.30911*1.30933*1.30889
04/04/2012 02:20:00*1.30911*1.309*1.30913*1.30852
04/04/2012 02:25:00*1.309*1.30915*1.30918*1.30885
04/04/2012 02:30:00*1.30915*1.30987*1.30987*1.30914
04/04/2012 02:35:00*1.30987*1.30977*1.3099*1.30952
04/04/2012 02:40:00*1.30977*1.30957*1.30987*1.30952
04/04/2012 02:45:00*1.30957*1.30911*1.30968*1.309
04/04/2012 02:50:00*1.30911*1.30908*1.30969*1.30888
04/04/2012 02:55:00*1.30908*1.30921*1.30931*1.30896
04/04/2012 03:00:00*1.30921*1.30942*1.3095*1.30898
04/04/2012 03:05:00*1.30942*1.30908*1.30957*1.30882
04/04/2012 03:10:00*1.30908*1.30855*1.30908*1.30821
04/04/2012 03:15:00*1.30855*1.30848*1.30882*1.30811
04/04/2012 03:20:00*1.30848*1.30855*1.30899*1.30841
04/04/2012 03:25:00*1.30855*1.30845*1.30887*1.30815
04/04/2012 03:30:00*1.30845*1.3086*1.3089*1.30844
04/04/2012 03:35:00*1.3086*1.30867*1.30875*1.30816
04/04/2012 03:40:00*1.30867*1.30917*1.30938*1.30859
04/04/2012 03:45:00*1.30917*1.30945*1.3095*1.30902
04/04/2012 03:50:00*1.30945*1.30948*1.30963*1.30914
04/04/2012 03:55:00*1.30948*1.30927*1.3096*1.30918
04/04/2012 04:00:00*1.30927*1.30921*1.30967*1.30908
04/04/2012 04:05:00*1.30921*1.30881*1.30922*1.30846
04/04/2012 04:10:00*1.30881*1.30871*1.30893*1.30856
04/04/2012 04:15:00*1.30871*1.30902*1.30912*1.30864
04/04/2012 04:20:00*1.30902*1.309*1.30926*1.30881
04/04/2012 04:25:00*1.309*1.3092*1.30924*1.30883
04/04/2012 04:30:00*1.3092*1.30925*1.30952*1.30908
04/04/2012 04:35:00*1.30925*1.30859*1.30928*1.3085
04/04/2012 04:40:00*1.30859*1.30863*1.30897*1.30843
04/04/2012 04:45:00*1.30863*1.30838*1.30903*1.3081
04/04/2012 04:50:00*1.30838*1.30844*1.30863*1.30814
04/04/2012 04:55:00*1.30844*1.30827*1.30869*1.30802
04/04/2012 05:00:00*1.30827*1.30901*1.30916*1.30801
04/04/2012 05:05:00*1.30901*1.30847*1.30907*1.30847
04/04/2012 05:10:00*1.30847*1.30904*1.30904*1.30847
04/04/2012 05:15:00*1.30904*1.30877*1.3093*1.30874
04/04/2012 05:20:00*1.30877*1.3087*1.30943*1.3087
04/04/2012 05:25:00*1.3087*1.30866*1.30887*1.30848
04/04/2012 05:30:00*1.30866*1.30861*1.30888*1.30844
04/04/2012 05:35:00*1.30861*1.30847*1.30872*1.30814
04/04/2012 05:40:00*1.30847*1.30811*1.30874*1.30811
04/04/2012 05:45:00*1.30811*1.30812*1.30826*1.30798
04/04/2012 05:50:00*1.30812*1.30831*1.30857*1.30806
04/04/2012 05:55:00*1.30831*1.30857*1.30865*1.30823
04/04/2012 06:00:00*1.30857*1.30905*1.30922*1.30848
04/04/2012 06:05:00*1.30905*1.30918*1.30937*1.3088
04/04/2012 06:10:00*1.30918*1.30904*1.30927*1.30886
04/04/2012 06:15:00*1.30904*1.30871*1.30907*1.30857
04/04/2012 06:20:00*1.30871*1.30848*1.30873*1.3083
04/04/2012 06:25:00*1.30848*1.3088*1.30901*1.30848
04/04/2012 06:30:00*1.3088*1.30892*1.30903*1.30859
04/04/2012 06:35:00*1.30892*1.3087*1.30908*1.3087
04/04/2012 06:40:00*1.3087*1.30876*1.30899*1.3087
04/04/2012 06:45:00*1.30876*1.30883*1.30888*1.3086
04/04/2012 06:50:00*1.30883*1.30835*1.30887*1.30825
04/04/2012 06:55:00*1.30835*1.30865*1.30872*1.30823
04/04/2012 07:00:00*1.30865*1.30845*1.30898*1.30833
04/04/2012 07:05:00*1.30845*1.30878*1.30885*1.30827
04/04/2012 07:10:00*1.30878*1.30969*1.30984*1.30878
04/04/2012 07:15:00*1.30969*1.30986*1.31045*1.30951
04/04/2012 07:20:00*1.30986*1.30912*1.30994*1.30869
04/04/2012 07:25:00*1.30912*1.30952*1.30952*1.3089
04/04/2012 07:30:00*1.30952*1.30924*1.30961*1.30916
04/04/2012 07:35:00*1.30924*1.30884*1.30925*1.30866
04/04/2012 07:40:00*1.30884*1.30848*1.309*1.30817
04/04/2012 07:45:00*1.30848*1.30848*1.30886*1.30831
04/04/2012 07:50:00*1.30848*1.3088*1.30901*1.30844
04/04/2012 07:55:00*1.3088*1.30842*1.30888*1.30825
04/04/2012 08:00:00*1.30842*1.30824*1.3087*1.30812
04/04/2012 08:05:00*1.30824*1.3084*1.30869*1.30824
04/04/2012 08:10:00*1.3084*1.3081*1.30845*1.30789
04/04/2012 08:15:00*1.3081*1.30717*1.30832*1.30714
04/04/2012 08:20:00*1.30717*1.30807*1.30807*1.30717
04/04/2012 08:25:00*1.30807*1.30752*1.30843*1.30737
04/04/2012 08:30:00*1.30752*1.30779*1.30816*1.30736
04/04/2012 08:35:00*1.30779*1.30818*1.30833*1.30754
04/04/2012 08:40:00*1.30818*1.30706*1.30846*1.3065
04/04/2012 08:45:00*1.30706*1.30691*1.3077*1.30661
04/04/2012 08:50:00*1.30691*1.30667*1.30743*1.30652
04/04/2012 08:55:00*1.30667*1.3068*1.30745*1.30651
04/04/2012 09:00:00*1.3068*1.30694*1.30717*1.30654
04/04/2012 09:05:00*1.30694*1.30728*1.30781*1.30682
04/04/2012 09:10:00*1.30728*1.30679*1.30728*1.30631
04/04/2012 09:15:00*1.30679*1.3072*1.30741*1.30655
04/04/2012 09:20:00*1.3072*1.30599*1.30755*1.30594
04/04/2012 09:25:00*1.30599*1.30612*1.30664*1.30599
04/04/2012 09:30:00*1.30612*1.30662*1.30676*1.30603
04/04/2012 09:35:00*1.30662*1.30681*1.30688*1.30635
04/04/2012 09:40:00*1.30681*1.3073*1.30745*1.30673
04/04/2012 09:45:00*1.3073*1.30703*1.30746*1.30692
04/04/2012 09:50:00*1.30703*1.3069*1.30707*1.30669
04/04/2012 09:55:00*1.3069*1.30663*1.30708*1.30648
04/04/2012 10:00:00*1.30663*1.30681*1.3073*1.3064
04/04/2012 10:05:00*1.30681*1.30792*1.30824*1.30675
04/04/2012 10:10:00*1.30792*1.30798*1.30829*1.3078
04/04/2012 10:15:00*1.30798*1.30843*1.30884*1.30797
04/04/2012 10:20:00*1.30843*1.30819*1.30852*1.30805
04/04/2012 10:25:00*1.30819*1.30836*1.30866*1.3081
04/04/2012 10:30:00*1.30836*1.30763*1.30857*1.30749
04/04/2012 10:35:00*1.30763*1.30774*1.30793*1.3075
04/04/2012 10:40:00*1.30774*1.3078*1.30797*1.3073
04/04/2012 10:45:00*1.3078*1.30805*1.30814*1.3077
04/04/2012 10:50:00*1.30805*1.30683*1.30805*1.30682
04/04/2012 10:55:00*1.30683*1.30716*1.30747*1.30674
04/04/2012 11:00:00*1.30716*1.30777*1.30841*1.30713
04/04/2012 11:05:00*1.30777*1.3081*1.30828*1.3076
04/04/2012 11:10:00*1.3081*1.3077*1.30818*1.3075
04/04/2012 11:15:00*1.3077*1.30801*1.30828*1.30756
04/04/2012 11:20:00*1.30801*1.30805*1.30831*1.30795
04/04/2012 11:25:00*1.30805*1.30773*1.30833*1.30756
04/04/2012 11:30:00*1.30773*1.30791*1.30811*1.30756
04/04/2012 11:35:00*1.30791*1.30835*1.30839*1.30777
04/04/2012 11:40:00*1.30835*1.30821*1.30844*1.30782
04/04/2012 11:45:00*1.30821*1.30807*1.30866*1.30802
04/04/2012 11:50:00*1.30807*1.30804*1.30825*1.30794
04/04/2012 11:55:00*1.30804*1.30777*1.30848*1.30752
04/04/2012 12:00:00*1.30777*1.3079*1.30795*1.30742
04/04/2012 12:05:00*1.3079*1.30782*1.30797*1.3076
04/04/2012 12:10:00*1.30782*1.30787*1.30791*1.30741
04/04/2012 12:15:00*1.30787*1.30752*1.30807*1.30749
04/04/2012 12:20:00*1.30752*1.30774*1.30808*1.30748
04/04/2012 12:25:00*1.30774*1.30746*1.30813*1.30743
04/04/2012 12:30:00*1.30746*1.30718*1.30746*1.30694
04/04/2012 12:35:00*1.30718*1.3078*1.30784*1.30707
04/04/2012 12:40:00*1.3078*1.30784*1.308*1.30767
04/04/2012 12:45:00*1.30784*1.30803*1.30815*1.30784
04/04/2012 12:50:00*1.30803*1.30799*1.30828*1.30784
04/04/2012 12:55:00*1.30799*1.30794*1.30813*1.30764
04/04/2012 13:00:00*1.30794*1.3085*1.30854*1.30781
04/04/2012 13:05:00*1.3085*1.30859*1.30886*1.30842
04/04/2012 13:10:00*1.30859*1.30787*1.30866*1.30785
04/04/2012 13:15:00*1.30787*1.30793*1.3082*1.30784
04/04/2012 13:20:00*1.30793*1.30807*1.30829*1.30793
04/04/2012 13:25:00*1.30807*1.30821*1.30845*1.30794
04/04/2012 13:30:00*1.30821*1.30864*1.30873*1.3081
04/04/2012 13:35:00*1.30864*1.30818*1.30872*1.30818
04/04/2012 13:40:00*1.30818*1.30852*1.30878*1.30812
04/04/2012 13:45:00*1.30852*1.30879*1.30891*1.30841
04/04/2012 13:50:00*1.30879*1.30876*1.30886*1.30856
04/04/2012 13:55:00*1.30876*1.30892*1.30906*1.30861
04/04/2012 14:00:00*1.30892*1.30908*1.30925*1.30873
04/04/2012 14:05:00*1.30908*1.30923*1.30933*1.30898
04/04/2012 14:10:00*1.30923*1.30917*1.30935*1.30897
04/04/2012 14:15:00*1.30917*1.30926*1.30935*1.30876
04/04/2012 14:20:00*1.30926*1.30884*1.30934*1.30874
04/04/2012 14:25:00*1.30884*1.309*1.30902*1.3087
04/04/2012 14:30:00*1.309*1.30884*1.30901*1.30854
04/04/2012 14:35:00*1.30884*1.30884*1.30908*1.30874
04/04/2012 14:40:00*1.30884*1.30843*1.30884*1.30843
04/04/2012 14:45:00*1.30843*1.30886*1.30893*1.30837
04/04/2012 14:50:00*1.30886*1.30919*1.30937*1.30849
04/04/2012 14:55:00*1.30919*1.30865*1.30939*1.30853
04/04/2012 15:00:00*1.30865*1.30892*1.309*1.30819
04/04/2012 15:05:00*1.30892*1.30901*1.30926*1.30887
04/04/2012 15:10:00*1.30901*1.30877*1.30915*1.30877
04/04/2012 15:15:00*1.30877*1.30887*1.30903*1.30877
04/04/2012 15:20:00*1.30887*1.3091*1.30915*1.3088
04/04/2012 15:25:00*1.3091*1.30923*1.30936*1.30906
04/04/2012 15:30:00*1.30923*1.30908*1.30929*1.30898
04/04/2012 15:35:00*1.30908*1.30885*1.30918*1.30883
04/04/2012 15:40:00*1.30885*1.30906*1.30914*1.30881
04/04/2012 15:45:00*1.30906*1.30897*1.30915*1.30893
04/04/2012 15:50:00*1.30897*1.30859*1.30916*1.30856
04/04/2012 15:55:00*1.30859*1.30894*1.30898*1.30855
04/04/2012 16:00:00*1.30894*1.30906*1.30913*1.30884
04/04/2012 16:05:00*1.30906*1.30909*1.30921*1.30884
04/04/2012 16:10:00*1.30909*1.30913*1.30918*1.30889
04/04/2012 16:15:00*1.30913*1.30912*1.30932*1.30901
04/04/2012 16:20:00*1.30912*1.30922*1.30922*1.30909
04/04/2012 16:25:00*1.30922*1.30919*1.30931*1.30911
04/04/2012 16:30:00*1.30919*1.30898*1.30924*1.30882
04/04/2012 16:35:00*1.30898*1.30897*1.30901*1.30878
04/04/2012 16:40:00*1.30897*1.30918*1.30923*1.30891
04/04/2012 16:45:00*1.30918*1.30917*1.30928*1.30906
04/04/2012 16:50:00*1.30917*1.30927*1.3093*1.30907
04/04/2012 16:55:00*1.30927*1.30941*1.30945*1.3091
04/04/2012 17:00:00*1.30941*1.30891*1.30947*1.30878
