04/01/2012 17:05:00*1.32986*1.32945*1.32986*1.3292
04/01/2012 17:10:00*1.32945*1.32949*1.32989*1.32933
04/01/2012 17:15:00*1.32949*1.32993*1.33021*1.32949
04/01/2012 17:20:00*1.32993*1.32974*1.32999*1.32928
04/01/2012 17:25:00*1.32974*1.33005*1.33005*1.32918
04/01/2012 17:30:00*1.33005*1.32995*1.33025*1.32967
04/01/2012 17:35:00*1.32995*1.33001*1.33013*1.32944
04/01/2012 17:40:00*1.33001*1.32994*1.33006*1.32978
04/01/2012 17:45:00*1.32994*1.32991*1.33005*1.32987
04/01/2012 17:50:00*1.32991*1.32978*1.33001*1.32978
04/01/2012 17:55:00*1.32978*1.32968*1.32995*1.3296
04/01/2012 18:00:00*1.32968*1.32973*1.33007*1.32967
04/01/2012 18:05:00*1.32973*1.32946*1.33002*1.32942
04/01/2012 18:10:00*1.32946*1.32977*1.33005*1.32943
04/01/2012 18:15:00*1.32977*1.33026*1.33057*1.32959
04/01/2012 18:20:00*1.33026*1.33052*1.33073*1.3302
04/01/2012 18:25:00*1.33052*1.33062*1.33076*1.33028
04/01/2012 18:30:00*1.33062*1.33069*1.33069*1.33045
04/01/2012 18:35:00*1.33069*1.33054*1.33071*1.33029
04/01/2012 18:40:00*1.33054*1.33079*1.33079*1.33054
04/01/2012 18:45:00*1.33079*1.33101*1.33107*1.33061
04/01/2012 18:50:00*1.33101*1.33134*1.33138*1.33101
04/01/2012 18:55:00*1.33134*1.33117*1.33152*1.33113
04/01/2012 19:00:00*1.33117*1.33051*1.33117*1.33051
04/01/2012 19:05:00*1.33051*1.33042*1.33059*1.33012
04/01/2012 19:10:00*1.33042*1.33005*1.33042*1.32997
04/01/2012 19:15:00*1.33005*1.33024*1.33037*1.33003
04/01/2012 19:20:00*1.33024*1.3303*1.33045*1.33018
04/01/2012 19:25:00*1.3303*1.33027*1.33058*1.33027
04/01/2012 19:30:00*1.33027*1.33042*1.33052*1.33018
04/01/2012 19:35:00*1.33042*1.33098*1.33099*1.33042
04/01/2012 19:40:00*1.33098*1.33078*1.33104*1.33077
04/01/2012 19:45:00*1.33078*1.33118*1.33118*1.33078
04/01/2012 19:50:00*1.33118*1.33111*1.33119*1.33091
04/01/2012 19:55:00*1.33111*1.33093*1.33117*1.3308
04/01/2012 20:00:00*1.33093*1.3306*1.33095*1.33047
04/01/2012 20:05:00*1.3306*1.33007*1.33072*1.32997
04/01/2012 20:10:00*1.33007*1.32965*1.33021*1.3296
04/01/2012 20:15:00*1.32965*1.33009*1.3303*1.32965
04/01/2012 20:20:00*1.33009*1.33022*1.33044*1.33
04/01/2012 20:25:00*1.33022*1.32997*1.33039*1.32996
04/01/2012 20:30:00*1.32997*1.32964*1.32997*1.3295
04/01/2012 20:35:00*1.32964*1.32973*1.32984*1.32955
04/01/2012 20:40:00*1.32973*1.33005*1.33005*1.32954
04/01/2012 20:45:00*1.33005*1.32969*1.33012*1.32958
04/01/2012 20:50:00*1.32969*1.32986*1.32997*1.32966
04/01/2012 20:55:00*1.32986*1.33017*1.3302*1.3296
04/01/2012 21:00:00*1.33017*1.33001*1.33023*1.3297
04/01/2012 21:05:00*1.33001*1.32994*1.33012*1.32977
04/01/2012 21:10:00*1.32994*1.32967*1.33015*1.32967
04/01/2012 21:15:00*1.32967*1.32968*1.32974*1.32935
04/01/2012 21:20:00*1.32968*1.32977*1.3299*1.32963
04/01/2012 21:25:00*1.32977*1.33017*1.33024*1.32977
04/01/2012 21:30:00*1.33017*1.33005*1.33033*1.33001
04/01/2012 21:35:00*1.33005*1.32984*1.33036*1.32979
04/01/2012 21:40:00*1.32984*1.32977*1.33013*1.32954
04/01/2012 21:45:00*1.32977*1.32994*1.32998*1.3296
04/01/2012 21:50:00*1.32994*1.32976*1.3301*1.32964
04/01/2012 21:55:00*1.32976*1.32993*1.32996*1.3297
04/01/2012 22:00:00*1.32993*1.32997*1.33043*1.32981
04/01/2012 22:05:00*1.32997*1.33001*1.3303*1.32996
04/01/2012 22:10:00*1.33001*1.3301*1.33018*1.32993
04/01/2012 22:15:00*1.3301*1.33066*1.33081*1.33002
04/01/2012 22:20:00*1.33066*1.3306*1.33084*1.33051
04/01/2012 22:25:00*1.3306*1.33027*1.33064*1.33008
04/01/2012 22:30:00*1.33027*1.33047*1.33051*1.33027
04/01/2012 22:35:00*1.33047*1.33051*1.33066*1.33036
04/01/2012 22:40:00*1.33051*1.33057*1.33057*1.33031
04/01/2012 22:45:00*1.33057*1.33045*1.33058*1.33025
04/01/2012 22:50:00*1.33045*1.33039*1.33048*1.33028
04/01/2012 22:55:00*1.33039*1.33031*1.33043*1.33025
04/01/2012 23:00:00*1.33031*1.33025*1.33037*1.33017
04/01/2012 23:05:00*1.33025*1.33028*1.33039*1.33023
04/01/2012 23:10:00*1.33028*1.33016*1.33035*1.33001
04/01/2012 23:15:00*1.33016*1.33016*1.33028*1.33008
04/01/2012 23:20:00*1.33016*1.33018*1.33031*1.33003
04/01/2012 23:25:00*1.33018*1.33*1.33019*1.32997
04/01/2012 23:30:00*1.33*1.33005*1.33009*1.32989
04/01/2012 23:35:00*1.33005*1.33016*1.33022*1.32977
04/01/2012 23:40:00*1.33016*1.32999*1.33029*1.32994
04/01/2012 23:45:00*1.32999*1.33017*1.3302*1.32978
04/01/2012 23:50:00*1.33017*1.33008*1.33018*1.32995
04/01/2012 23:55:00*1.33008*1.33001*1.33019*1.33
04/02/2012 00:00:00*1.33001*1.32989*1.33005*1.32976
04/02/2012 00:05:00*1.32989*1.32994*1.33009*1.32981
04/02/2012 00:10:00*1.32994*1.32992*1.33009*1.32973
04/02/2012 00:15:00*1.32992*1.32994*1.33006*1.3298
04/02/2012 00:20:00*1.32994*1.32988*1.33008*1.32976
04/02/2012 00:25:00*1.32988*1.32987*1.32996*1.32976
04/02/2012 00:30:00*1.32987*1.32949*1.32991*1.32923
04/02/2012 00:35:00*1.32949*1.32944*1.32957*1.32921
04/02/2012 00:40:00*1.32944*1.32929*1.32956*1.32922
04/02/2012 00:45:00*1.32929*1.32948*1.3295*1.32925
04/02/2012 00:50:00*1.32948*1.32927*1.32949*1.32918
04/02/2012 00:55:00*1.32927*1.3294*1.32955*1.32927
04/02/2012 01:00:00*1.3294*1.32961*1.32969*1.3292
04/02/2012 01:05:00*1.32961*1.32979*1.32996*1.32956
04/02/2012 01:10:00*1.32979*1.32986*1.33001*1.32964
04/02/2012 01:15:00*1.32986*1.3296*1.32987*1.32932
04/02/2012 01:20:00*1.3296*1.32983*1.32986*1.3296
04/02/2012 01:25:00*1.32983*1.3297*1.32994*1.3295
04/02/2012 01:30:00*1.3297*1.32963*1.32972*1.32945
04/02/2012 01:35:00*1.32963*1.32958*1.32973*1.32946
04/02/2012 01:40:00*1.32958*1.32978*1.32984*1.32954
04/02/2012 01:45:00*1.32978*1.32984*1.33006*1.32972
04/02/2012 01:50:00*1.32984*1.32975*1.32997*1.32975
04/02/2012 01:55:00*1.32975*1.32984*1.33004*1.32973
04/02/2012 02:00:00*1.32984*1.32972*1.32987*1.32959
04/02/2012 02:05:00*1.32972*1.32968*1.32997*1.32951
04/02/2012 02:10:00*1.32968*1.32975*1.32999*1.32955
04/02/2012 02:15:00*1.32975*1.32983*1.33006*1.32964
04/02/2012 02:20:00*1.32983*1.32976*1.33012*1.32974
04/02/2012 02:25:00*1.32976*1.32973*1.33004*1.32965
04/02/2012 02:30:00*1.32973*1.33033*1.33036*1.32962
04/02/2012 02:35:00*1.33033*1.33026*1.33055*1.33006
04/02/2012 02:40:00*1.33026*1.33013*1.33043*1.33
04/02/2012 02:45:00*1.33013*1.32997*1.33027*1.32989
04/02/2012 02:50:00*1.32997*1.32984*1.33013*1.32982
04/02/2012 02:55:00*1.32984*1.32981*1.33002*1.32967
04/02/2012 03:00:00*1.32981*1.3299*1.32996*1.3296
04/02/2012 03:05:00*1.3299*1.32957*1.33004*1.32943
04/02/2012 03:10:00*1.32957*1.32956*1.32976*1.32945
04/02/2012 03:15:00*1.32956*1.32987*1.32991*1.32948
04/02/2012 03:20:00*1.32987*1.32962*1.33001*1.32953
04/02/2012 03:25:00*1.32962*1.33011*1.33027*1.32958
04/02/2012 03:30:00*1.33011*1.33048*1.33069*1.32994
04/02/2012 03:35:00*1.33048*1.33074*1.33115*1.33027
04/02/2012 03:40:00*1.33074*1.3317*1.33185*1.33067
04/02/2012 03:45:00*1.3317*1.33128*1.33174*1.3312
04/02/2012 03:50:00*1.33128*1.33127*1.33153*1.33088
04/02/2012 03:55:00*1.33127*1.33124*1.33133*1.33096
04/02/2012 04:00:00*1.33124*1.3318*1.33189*1.33118
04/02/2012 04:05:00*1.3318*1.33223*1.33241*1.33167
04/02/2012 04:10:00*1.33223*1.33222*1.33268*1.33198
04/02/2012 04:15:00*1.33222*1.33185*1.3323*1.33172
04/02/2012 04:20:00*1.33185*1.33222*1.33243*1.33182
04/02/2012 04:25:00*1.33222*1.33259*1.33282*1.33213
04/02/2012 04:30:00*1.33259*1.33247*1.33279*1.33241
04/02/2012 04:35:00*1.33247*1.33189*1.33264*1.3318
04/02/2012 04:40:00*1.33189*1.33242*1.33262*1.33171
04/02/2012 04:45:00*1.33242*1.33286*1.33293*1.33206
04/02/2012 04:50:00*1.33286*1.33237*1.33287*1.33213
04/02/2012 04:55:00*1.33237*1.33199*1.33253*1.33192
04/02/2012 05:00:00*1.33199*1.33218*1.33245*1.33199
04/02/2012 05:05:00*1.33218*1.33176*1.33236*1.33174
04/02/2012 05:10:00*1.33176*1.33164*1.33176*1.33086
04/02/2012 05:15:00*1.33164*1.33148*1.332*1.33141
04/02/2012 05:20:00*1.33148*1.33162*1.33177*1.331
04/02/2012 05:25:00*1.33162*1.33188*1.33196*1.33156
04/02/2012 05:30:00*1.33188*1.33164*1.33202*1.33148
04/02/2012 05:35:00*1.33164*1.33194*1.33207*1.33158
04/02/2012 05:40:00*1.33194*1.33209*1.33226*1.3319
04/02/2012 05:45:00*1.33209*1.33194*1.3321*1.33174
04/02/2012 05:50:00*1.33194*1.33113*1.33195*1.33108
04/02/2012 05:55:00*1.33113*1.33143*1.33143*1.33102
04/02/2012 06:00:00*1.33143*1.33124*1.33165*1.3312
04/02/2012 06:05:00*1.33124*1.33178*1.33193*1.33114
04/02/2012 06:10:00*1.33178*1.33208*1.33209*1.33158
04/02/2012 06:15:00*1.33208*1.3324*1.33257*1.33198
04/02/2012 06:20:00*1.3324*1.33215*1.33244*1.33215
04/02/2012 06:25:00*1.33215*1.33244*1.33247*1.33209
04/02/2012 06:30:00*1.33244*1.33249*1.3328*1.33243
04/02/2012 06:35:00*1.33249*1.33249*1.3326*1.33209
04/02/2012 06:40:00*1.33249*1.33194*1.33249*1.33192
04/02/2012 06:45:00*1.33194*1.33199*1.33204*1.33177
04/02/2012 06:50:00*1.33199*1.33164*1.33199*1.33138
04/02/2012 06:55:00*1.33164*1.33171*1.33186*1.33124
04/02/2012 07:00:00*1.33171*1.33194*1.33199*1.3316
04/02/2012 07:05:00*1.33194*1.33213*1.33223*1.33186
04/02/2012 07:10:00*1.33213*1.33199*1.33217*1.33194
04/02/2012 07:15:00*1.33199*1.33176*1.33207*1.33162
04/02/2012 07:20:00*1.33176*1.33125*1.33181*1.33125
04/02/2012 07:25:00*1.33125*1.33122*1.33139*1.33101
04/02/2012 07:30:00*1.33122*1.33151*1.33151*1.33115
04/02/2012 07:35:00*1.33151*1.33172*1.33186*1.33148
04/02/2012 07:40:00*1.33172*1.33186*1.33192*1.3316
04/02/2012 07:45:00*1.33186*1.33214*1.33217*1.33159
04/02/2012 07:50:00*1.33214*1.33164*1.33236*1.33156
04/02/2012 07:55:00*1.33164*1.33059*1.33164*1.3304
04/02/2012 08:00:00*1.33059*1.33055*1.33082*1.33042
04/02/2012 08:05:00*1.33055*1.33026*1.33062*1.33026
04/02/2012 08:10:00*1.33026*1.33015*1.3304*1.32958
04/02/2012 08:15:00*1.33015*1.3299*1.33027*1.32981
04/02/2012 08:20:00*1.3299*1.32954*1.32997*1.32944
04/02/2012 08:25:00*1.32954*1.32984*1.32984*1.32919
04/02/2012 08:30:00*1.32984*1.32967*1.32991*1.32953
04/02/2012 08:35:00*1.32967*1.3295*1.3299*1.3293
04/02/2012 08:40:00*1.3295*1.32883*1.32956*1.32881
04/02/2012 08:45:00*1.32883*1.32855*1.32899*1.32813
04/02/2012 08:50:00*1.32855*1.3281*1.32871*1.32796
04/02/2012 08:55:00*1.3281*1.32744*1.32812*1.32682
04/02/2012 09:00:00*1.32744*1.32663*1.3276*1.32656
04/02/2012 09:05:00*1.32663*1.32568*1.32664*1.3256
04/02/2012 09:10:00*1.32568*1.32541*1.32582*1.32528
04/02/2012 09:15:00*1.32541*1.32539*1.3257*1.32514
04/02/2012 09:20:00*1.32539*1.32524*1.3257*1.32501
04/02/2012 09:25:00*1.32524*1.32487*1.32525*1.32463
04/02/2012 09:30:00*1.32487*1.32542*1.32543*1.32466
04/02/2012 09:35:00*1.32542*1.32561*1.3259*1.32527
04/02/2012 09:40:00*1.32561*1.32607*1.32622*1.32557
04/02/2012 09:45:00*1.32607*1.32582*1.32607*1.32562
04/02/2012 09:50:00*1.32582*1.325*1.32593*1.32483
04/02/2012 09:55:00*1.325*1.3249*1.32515*1.32468
04/02/2012 10:00:00*1.3249*1.32455*1.32524*1.32449
04/02/2012 10:05:00*1.32455*1.3241*1.3251*1.32375
04/02/2012 10:10:00*1.3241*1.32363*1.32411*1.32362
04/02/2012 10:15:00*1.32363*1.32288*1.3237*1.32276
04/02/2012 10:20:00*1.32288*1.32228*1.32298*1.32211
04/02/2012 10:25:00*1.32228*1.32211*1.32261*1.32187
04/02/2012 10:30:00*1.32211*1.32225*1.32238*1.32195
04/02/2012 10:35:00*1.32225*1.32157*1.32231*1.32126
04/02/2012 10:40:00*1.32157*1.32183*1.32206*1.32144
04/02/2012 10:45:00*1.32183*1.32161*1.32209*1.32161
04/02/2012 10:50:00*1.32161*1.32159*1.32197*1.32128
04/02/2012 10:55:00*1.32159*1.32083*1.32166*1.32077
04/02/2012 11:00:00*1.32083*1.32104*1.32131*1.32055
04/02/2012 11:05:00*1.32104*1.32148*1.32187*1.32094
04/02/2012 11:10:00*1.32148*1.32157*1.32179*1.32112
04/02/2012 11:15:00*1.32157*1.32188*1.32203*1.32153
04/02/2012 11:20:00*1.32188*1.32193*1.32202*1.32147
04/02/2012 11:25:00*1.32193*1.32175*1.32212*1.3217
04/02/2012 11:30:00*1.32175*1.32169*1.32194*1.32161
04/02/2012 11:35:00*1.32169*1.32135*1.32178*1.3213
04/02/2012 11:40:00*1.32135*1.32149*1.32173*1.32118
04/02/2012 11:45:00*1.32149*1.32177*1.32192*1.32149
04/02/2012 11:50:00*1.32177*1.32088*1.3218*1.32053
04/02/2012 11:55:00*1.32088*1.32094*1.3212*1.32053
04/02/2012 12:00:00*1.32094*1.32109*1.32151*1.32089
04/02/2012 12:05:00*1.32109*1.32162*1.32169*1.32108
04/02/2012 12:10:00*1.32162*1.32165*1.32176*1.32138
04/02/2012 12:15:00*1.32165*1.32183*1.32187*1.32145
04/02/2012 12:20:00*1.32183*1.32136*1.32194*1.32122
04/02/2012 12:25:00*1.32136*1.32142*1.32144*1.32114
04/02/2012 12:30:00*1.32142*1.32184*1.32199*1.3213
04/02/2012 12:35:00*1.32184*1.32195*1.32201*1.3217
04/02/2012 12:40:00*1.32195*1.32236*1.32251*1.32187
04/02/2012 12:45:00*1.32236*1.32235*1.32262*1.32217
04/02/2012 12:50:00*1.32235*1.32227*1.32237*1.32199
04/02/2012 12:55:00*1.32227*1.32187*1.32227*1.32179
04/02/2012 13:00:00*1.32187*1.32161*1.32187*1.32141
04/02/2012 13:05:00*1.32161*1.32148*1.32171*1.32144
04/02/2012 13:10:00*1.32148*1.32151*1.32157*1.32137
04/02/2012 13:15:00*1.32151*1.32136*1.32165*1.32134
04/02/2012 13:20:00*1.32136*1.3212*1.32147*1.32119
04/02/2012 13:25:00*1.3212*1.32097*1.32135*1.32082
04/02/2012 13:30:00*1.32097*1.32096*1.32104*1.32082
04/02/2012 13:35:00*1.32096*1.32104*1.32116*1.32081
04/02/2012 13:40:00*1.32104*1.32117*1.32136*1.32095
04/02/2012 13:45:00*1.32117*1.32114*1.3213*1.32109
04/02/2012 13:50:00*1.32114*1.32107*1.32126*1.32096
04/02/2012 13:55:00*1.32107*1.32102*1.32115*1.32084
04/02/2012 14:00:00*1.32102*1.32098*1.32113*1.32077
04/02/2012 14:05:00*1.32098*1.32082*1.32124*1.32077
04/02/2012 14:10:00*1.32082*1.32095*1.32099*1.32078
04/02/2012 14:15:00*1.32095*1.32083*1.32098*1.32048
04/02/2012 14:20:00*1.32083*1.32059*1.32089*1.32055
04/02/2012 14:25:00*1.32059*1.32008*1.32068*1.32006
04/02/2012 14:30:00*1.32008*1.32008*1.32033*1.31998
04/02/2012 14:35:00*1.32008*1.32008*1.32032*1.31989
04/02/2012 14:40:00*1.32008*1.32001*1.32028*1.32001
04/02/2012 14:45:00*1.32001*1.31966*1.32012*1.31937
04/02/2012 14:50:00*1.31966*1.31926*1.31985*1.31925
04/02/2012 14:55:00*1.31926*1.31893*1.31936*1.31868
04/02/2012 15:00:00*1.31893*1.31857*1.31893*1.31823
04/02/2012 15:05:00*1.31857*1.3184*1.31878*1.31826
04/02/2012 15:10:00*1.3184*1.3185*1.31873*1.3184
04/02/2012 15:15:00*1.3185*1.31839*1.31856*1.31828
04/02/2012 15:20:00*1.31839*1.31862*1.31862*1.31838
04/02/2012 15:25:00*1.31862*1.31872*1.31881*1.31853
04/02/2012 15:30:00*1.31872*1.31879*1.31895*1.31859
04/02/2012 15:35:00*1.31879*1.31923*1.31945*1.31875
04/02/2012 15:40:00*1.31923*1.31955*1.31967*1.31918
04/02/2012 15:45:00*1.31955*1.31958*1.3197*1.31942
04/02/2012 15:50:00*1.31958*1.31969*1.31978*1.31947
04/02/2012 15:55:00*1.31969*1.31988*1.32001*1.31957
04/02/2012 16:00:00*1.31988*1.31984*1.32004*1.3196
04/02/2012 16:05:00*1.31984*1.31908*1.31986*1.31908
04/02/2012 16:10:00*1.31908*1.31933*1.31973*1.31904
04/02/2012 16:15:00*1.31933*1.3193*1.31952*1.31925
04/02/2012 16:20:00*1.3193*1.31951*1.31958*1.31924
04/02/2012 16:25:00*1.31951*1.31991*1.32004*1.31951
04/02/2012 16:30:00*1.31991*1.31997*1.32*1.31975
04/02/2012 16:35:00*1.31997*1.31943*1.32003*1.3194
04/02/2012 16:40:00*1.31943*1.31961*1.31968*1.31928
04/02/2012 16:45:00*1.31961*1.31974*1.31989*1.31953
04/02/2012 16:50:00*1.31974*1.31956*1.31989*1.31955
04/02/2012 16:55:00*1.31956*1.31928*1.31962*1.31914
04/02/2012 17:00:00*1.31928*1.31894*1.31952*1.31887
