04/01/2012 15:20:00*1.33178*1.33028*1.33234*1.33028
04/01/2012 15:30:00*1.33111*1.33055*1.33164*1.33004
04/01/2012 15:35:00*1.33055*1.32974*1.33069*1.32974
04/01/2012 15:40:00*1.32974*1.32922*1.33003*1.32824
04/01/2012 15:45:00*1.32922*1.32963*1.3299*1.32911
04/01/2012 15:55:00*1.32899*1.33007*1.33007*1.32899
04/01/2012 16:00:00*1.33007*1.33027*1.33051*1.32966
04/01/2012 16:05:00*1.33027*1.33015*1.33065*1.32999
04/01/2012 16:15:00*1.32996*1.33046*1.33046*1.32975
04/01/2012 16:20:00*1.33046*1.33004*1.33047*1.32941
04/01/2012 16:50:00*1.33048*1.32985*1.33048*1.32985
