03/29/2012 17:05:00*1.32501*1.32508*1.32547*1.32501
03/29/2012 17:10:00*1.32508*1.32533*1.32556*1.32503
03/29/2012 17:15:00*1.32533*1.32518*1.32541*1.32474
03/29/2012 17:20:00*1.32518*1.32517*1.32518*1.32516
03/29/2012 17:25:00*1.32517*1.32515*1.32519*1.32497
03/29/2012 17:30:00*1.32515*1.32524*1.32548*1.32489
03/29/2012 17:35:00*1.32524*1.32551*1.32599*1.32524
03/29/2012 17:40:00*1.32551*1.32537*1.32551*1.32492
03/29/2012 17:45:00*1.32537*1.32539*1.3254*1.32488
03/29/2012 17:50:00*1.32539*1.32532*1.32558*1.32514
03/29/2012 17:55:00*1.32532*1.32528*1.32539*1.32494
03/29/2012 18:00:00*1.32528*1.32538*1.32538*1.32522
03/29/2012 18:05:00*1.32538*1.32571*1.32591*1.32538
03/29/2012 18:10:00*1.32571*1.32576*1.3258*1.32568
03/29/2012 18:15:00*1.32576*1.3258*1.32586*1.3257
03/29/2012 18:20:00*1.3258*1.32575*1.32596*1.32556
03/29/2012 18:25:00*1.32575*1.32567*1.32584*1.32562
03/29/2012 18:30:00*1.32567*1.32578*1.32584*1.32556
03/29/2012 18:35:00*1.32578*1.32583*1.32586*1.32575
03/29/2012 18:40:00*1.32583*1.32555*1.32602*1.32545
03/29/2012 18:45:00*1.32555*1.32609*1.32609*1.32555
03/29/2012 18:50:00*1.32609*1.3257*1.32611*1.3256
03/29/2012 18:55:00*1.3257*1.32564*1.32585*1.32546
03/29/2012 19:00:00*1.32564*1.32551*1.32568*1.32547
03/29/2012 19:05:00*1.32551*1.32554*1.32568*1.32551
03/29/2012 19:10:00*1.32554*1.32563*1.32571*1.32553
03/29/2012 19:15:00*1.32563*1.32612*1.32613*1.32559
03/29/2012 19:20:00*1.32612*1.32612*1.32623*1.32601
03/29/2012 19:25:00*1.32612*1.32583*1.32616*1.32582
03/29/2012 19:30:00*1.32583*1.32581*1.32583*1.32562
03/29/2012 19:35:00*1.32581*1.32652*1.32658*1.32574
03/29/2012 19:40:00*1.32652*1.32661*1.32686*1.32632
03/29/2012 19:45:00*1.32661*1.32645*1.32686*1.32644
03/29/2012 19:50:00*1.32645*1.32644*1.32657*1.32625
03/29/2012 19:55:00*1.32644*1.32651*1.32651*1.32632
03/29/2012 20:00:00*1.32651*1.32711*1.32711*1.32647
03/29/2012 20:05:00*1.32711*1.32681*1.32714*1.32675
03/29/2012 20:10:00*1.32681*1.32709*1.3271*1.32677
03/29/2012 20:15:00*1.32709*1.32725*1.32742*1.32708
03/29/2012 20:20:00*1.32725*1.32721*1.32725*1.32699
03/29/2012 20:25:00*1.32721*1.32716*1.32741*1.32713
03/29/2012 20:30:00*1.32716*1.32761*1.32763*1.32709
03/29/2012 20:35:00*1.32761*1.32787*1.32801*1.32751
03/29/2012 20:40:00*1.32787*1.32798*1.32828*1.32787
03/29/2012 20:45:00*1.32798*1.32826*1.32832*1.32785
03/29/2012 20:50:00*1.32826*1.32863*1.32892*1.32819
03/29/2012 20:55:00*1.32863*1.32998*1.33021*1.32846
03/29/2012 21:00:00*1.32998*1.32913*1.33031*1.32897
03/29/2012 21:05:00*1.32913*1.32937*1.32984*1.32909
03/29/2012 21:10:00*1.32937*1.32927*1.32975*1.32907
03/29/2012 21:15:00*1.32927*1.32904*1.32942*1.32888
03/29/2012 21:20:00*1.32904*1.32896*1.32921*1.32877
03/29/2012 21:25:00*1.32896*1.32925*1.32929*1.32889
03/29/2012 21:30:00*1.32925*1.32959*1.32975*1.32924
03/29/2012 21:35:00*1.32959*1.32943*1.32981*1.32933
03/29/2012 21:40:00*1.32943*1.32942*1.32948*1.3292
03/29/2012 21:45:00*1.32942*1.32925*1.32944*1.32917
03/29/2012 21:50:00*1.32925*1.32919*1.32952*1.32915
03/29/2012 21:55:00*1.32919*1.32953*1.32954*1.32909
03/29/2012 22:00:00*1.32953*1.32899*1.32959*1.32898
03/29/2012 22:05:00*1.32899*1.32939*1.32948*1.3289
03/29/2012 22:10:00*1.32939*1.32963*1.32972*1.32927
03/29/2012 22:15:00*1.32963*1.3296*1.32983*1.32953
03/29/2012 22:20:00*1.3296*1.32972*1.32974*1.32952
03/29/2012 22:25:00*1.32972*1.32974*1.32991*1.32957
03/29/2012 22:30:00*1.32974*1.32961*1.32981*1.32956
03/29/2012 22:35:00*1.32961*1.32936*1.32961*1.32918
03/29/2012 22:40:00*1.32936*1.32946*1.32974*1.32936
03/29/2012 22:45:00*1.32946*1.32981*1.32992*1.32945
03/29/2012 22:50:00*1.32981*1.32974*1.32986*1.32959
03/29/2012 22:55:00*1.32974*1.32974*1.32989*1.32966
03/29/2012 23:00:00*1.32974*1.32977*1.32984*1.32961
03/29/2012 23:05:00*1.32977*1.32977*1.33001*1.32963
03/29/2012 23:10:00*1.32977*1.32966*1.3298*1.32957
03/29/2012 23:15:00*1.32966*1.32975*1.32988*1.32962
03/29/2012 23:20:00*1.32975*1.32975*1.33001*1.32966
03/29/2012 23:25:00*1.32975*1.32965*1.32981*1.32951
03/29/2012 23:30:00*1.32965*1.32977*1.32978*1.32962
03/29/2012 23:35:00*1.32977*1.32986*1.32995*1.32964
03/29/2012 23:40:00*1.32986*1.32978*1.32988*1.32977
03/29/2012 23:45:00*1.32978*1.32973*1.32986*1.3296
03/29/2012 23:50:00*1.32973*1.3298*1.3298*1.32966
03/29/2012 23:55:00*1.3298*1.32959*1.3298*1.32956
03/30/2012 00:00:00*1.32959*1.32985*1.32988*1.32955
03/30/2012 00:05:00*1.32985*1.33014*1.33029*1.32971
03/30/2012 00:10:00*1.33014*1.33054*1.33058*1.33014
03/30/2012 00:15:00*1.33054*1.33054*1.33066*1.3304
03/30/2012 00:20:00*1.33054*1.33029*1.33054*1.3301
03/30/2012 00:25:00*1.33029*1.33058*1.33063*1.33027
03/30/2012 00:30:00*1.33058*1.33096*1.33105*1.33056
03/30/2012 00:35:00*1.33096*1.33097*1.33112*1.33087
03/30/2012 00:40:00*1.33097*1.33107*1.33116*1.33094
03/30/2012 00:45:00*1.33107*1.33107*1.33129*1.33094
03/30/2012 00:50:00*1.33107*1.331*1.33122*1.33096
03/30/2012 00:55:00*1.331*1.33228*1.33253*1.33094
03/30/2012 01:00:00*1.33228*1.33247*1.33265*1.33202
03/30/2012 01:05:00*1.33247*1.33196*1.33247*1.3319
03/30/2012 01:10:00*1.33196*1.332*1.33218*1.33196
03/30/2012 01:15:00*1.332*1.33216*1.3323*1.332
03/30/2012 01:20:00*1.33216*1.33229*1.3325*1.33208
03/30/2012 01:25:00*1.33229*1.33259*1.33277*1.33219
03/30/2012 01:30:00*1.33259*1.33273*1.333*1.33255
03/30/2012 01:35:00*1.33273*1.33308*1.33325*1.33267
03/30/2012 01:40:00*1.33308*1.33222*1.33308*1.3316
03/30/2012 01:45:00*1.33222*1.33265*1.33273*1.33208
03/30/2012 01:50:00*1.33265*1.33214*1.33268*1.33199
03/30/2012 01:55:00*1.33214*1.33214*1.33225*1.3319
03/30/2012 02:00:00*1.33214*1.33197*1.33244*1.33183
03/30/2012 02:05:00*1.33197*1.33144*1.33209*1.33138
03/30/2012 02:10:00*1.33144*1.33195*1.33197*1.33112
03/30/2012 02:15:00*1.33195*1.33194*1.33223*1.33168
03/30/2012 02:20:00*1.33194*1.33123*1.33213*1.33109
03/30/2012 02:25:00*1.33123*1.33136*1.33178*1.33121
03/30/2012 02:30:00*1.33136*1.33155*1.33166*1.33114
03/30/2012 02:35:00*1.33155*1.33149*1.33174*1.33142
03/30/2012 02:40:00*1.33149*1.33069*1.3315*1.33069
03/30/2012 02:45:00*1.33069*1.33066*1.33104*1.33035
03/30/2012 02:50:00*1.33066*1.33209*1.33214*1.33059
03/30/2012 02:55:00*1.33209*1.33217*1.3327*1.33183
03/30/2012 03:00:00*1.33217*1.33166*1.33231*1.33116
03/30/2012 03:05:00*1.33166*1.33187*1.33188*1.33133
03/30/2012 03:10:00*1.33187*1.33131*1.33199*1.33129
03/30/2012 03:15:00*1.33131*1.33201*1.33238*1.3313
03/30/2012 03:20:00*1.33201*1.33168*1.33225*1.33163
03/30/2012 03:25:00*1.33168*1.33101*1.33175*1.33044
03/30/2012 03:30:00*1.33101*1.33179*1.33185*1.33099
03/30/2012 03:35:00*1.33179*1.33095*1.33184*1.33087
03/30/2012 03:40:00*1.33095*1.33086*1.33104*1.3306
03/30/2012 03:45:00*1.33086*1.33096*1.33115*1.33074
03/30/2012 03:50:00*1.33096*1.33081*1.33109*1.33073
03/30/2012 03:55:00*1.33081*1.33103*1.33113*1.3306
03/30/2012 04:00:00*1.33103*1.33162*1.33164*1.33102
03/30/2012 04:05:00*1.33162*1.33152*1.33221*1.33144
03/30/2012 04:10:00*1.33152*1.33114*1.33177*1.33107
03/30/2012 04:15:00*1.33114*1.33146*1.33162*1.33088
03/30/2012 04:20:00*1.33146*1.3308*1.33168*1.33079
03/30/2012 04:25:00*1.3308*1.33*1.33129*1.32999
03/30/2012 04:30:00*1.33*1.33026*1.33026*1.32993
03/30/2012 04:35:00*1.33026*1.32992*1.33048*1.3295
03/30/2012 04:40:00*1.32992*1.32987*1.32997*1.32957
03/30/2012 04:45:00*1.32987*1.32956*1.33005*1.32956
03/30/2012 04:50:00*1.32956*1.32976*1.32986*1.32947
03/30/2012 04:55:00*1.32976*1.33002*1.33013*1.32971
03/30/2012 05:00:00*1.33002*1.33023*1.33039*1.33002
03/30/2012 05:05:00*1.33023*1.33003*1.33062*1.32992
03/30/2012 05:10:00*1.33003*1.32989*1.33052*1.32982
03/30/2012 05:15:00*1.32989*1.32921*1.32995*1.32897
03/30/2012 05:20:00*1.32921*1.3296*1.32974*1.32917
03/30/2012 05:25:00*1.3296*1.32964*1.33003*1.32948
03/30/2012 05:30:00*1.32964*1.32952*1.32972*1.32926
03/30/2012 05:35:00*1.32952*1.32951*1.32961*1.32913
03/30/2012 05:40:00*1.32951*1.32912*1.32951*1.32892
03/30/2012 05:45:00*1.32912*1.32975*1.32996*1.32907
03/30/2012 05:50:00*1.32975*1.32859*1.32984*1.32856
03/30/2012 05:55:00*1.32859*1.32865*1.3288*1.32848
03/30/2012 06:00:00*1.32865*1.32943*1.32974*1.32851
03/30/2012 06:05:00*1.32943*1.32921*1.32948*1.32903
03/30/2012 06:10:00*1.32921*1.3292*1.32935*1.32912
03/30/2012 06:15:00*1.3292*1.32948*1.32948*1.3292
03/30/2012 06:20:00*1.32948*1.32979*1.32984*1.3294
03/30/2012 06:25:00*1.32979*1.32977*1.33008*1.32974
03/30/2012 06:30:00*1.32977*1.32986*1.32986*1.32935
03/30/2012 06:35:00*1.32986*1.32981*1.33009*1.32962
03/30/2012 06:40:00*1.32981*1.32965*1.33011*1.32961
03/30/2012 06:45:00*1.32965*1.32958*1.32983*1.32931
03/30/2012 06:50:00*1.32958*1.32933*1.32968*1.32927
03/30/2012 06:55:00*1.32933*1.32906*1.32957*1.32906
03/30/2012 07:00:00*1.32906*1.32885*1.3292*1.32845
03/30/2012 07:05:00*1.32885*1.32929*1.3293*1.32879
03/30/2012 07:10:00*1.32929*1.32944*1.32956*1.32917
03/30/2012 07:15:00*1.32944*1.32935*1.32954*1.32917
03/30/2012 07:20:00*1.32935*1.32968*1.32996*1.32935
03/30/2012 07:25:00*1.32968*1.32986*1.32986*1.32907
03/30/2012 07:30:00*1.32986*1.33025*1.33041*1.32977
03/30/2012 07:35:00*1.33025*1.32991*1.33037*1.32969
03/30/2012 07:40:00*1.32991*1.32986*1.33005*1.32962
03/30/2012 07:45:00*1.32986*1.32958*1.33014*1.32945
03/30/2012 07:50:00*1.32958*1.32969*1.33018*1.32953
03/30/2012 07:55:00*1.32969*1.32947*1.32978*1.32927
03/30/2012 08:00:00*1.32947*1.3292*1.32952*1.32917
03/30/2012 08:05:00*1.3292*1.32998*1.33009*1.3292
03/30/2012 08:10:00*1.32998*1.32997*1.3301*1.32974
03/30/2012 08:15:00*1.32997*1.33071*1.33076*1.32997
03/30/2012 08:20:00*1.33071*1.33064*1.33076*1.3303
03/30/2012 08:25:00*1.33064*1.33129*1.33131*1.33064
03/30/2012 08:30:00*1.33129*1.3311*1.33182*1.33103
03/30/2012 08:35:00*1.3311*1.3321*1.3322*1.33064
03/30/2012 08:40:00*1.3321*1.33275*1.33325*1.33204
03/30/2012 08:45:00*1.33275*1.33186*1.33292*1.33182
03/30/2012 08:50:00*1.33186*1.33135*1.33198*1.33103
03/30/2012 08:55:00*1.33135*1.33065*1.33161*1.33064
03/30/2012 09:00:00*1.33065*1.33036*1.33073*1.33004
03/30/2012 09:05:00*1.33036*1.33025*1.33048*1.33001
03/30/2012 09:10:00*1.33025*1.33028*1.33057*1.33006
03/30/2012 09:15:00*1.33028*1.33028*1.33047*1.33015
03/30/2012 09:20:00*1.33028*1.33014*1.33058*1.33004
03/30/2012 09:25:00*1.33014*1.33044*1.33057*1.33006
03/30/2012 09:30:00*1.33044*1.33091*1.33091*1.33021
03/30/2012 09:35:00*1.33091*1.33194*1.332*1.33072
03/30/2012 09:40:00*1.33194*1.33124*1.33216*1.33119
03/30/2012 09:45:00*1.33124*1.33124*1.33161*1.33084
03/30/2012 09:50:00*1.33124*1.33202*1.33226*1.33108
03/30/2012 09:55:00*1.33202*1.33163*1.33215*1.33143
03/30/2012 10:00:00*1.33163*1.33082*1.33167*1.33071
03/30/2012 10:05:00*1.33082*1.32989*1.33111*1.32968
03/30/2012 10:10:00*1.32989*1.32974*1.33011*1.32965
03/30/2012 10:15:00*1.32974*1.33044*1.33051*1.32968
03/30/2012 10:20:00*1.33044*1.33089*1.33089*1.33044
03/30/2012 10:25:00*1.33089*1.33175*1.33202*1.33084
03/30/2012 10:30:00*1.33175*1.3304*1.33188*1.33038
03/30/2012 10:35:00*1.3304*1.33028*1.33047*1.32991
03/30/2012 10:40:00*1.33028*1.33044*1.3306*1.32987
03/30/2012 10:45:00*1.33044*1.33133*1.33146*1.33019
03/30/2012 10:50:00*1.33133*1.33022*1.33133*1.3299
03/30/2012 10:55:00*1.33022*1.33114*1.33125*1.33022
03/30/2012 11:00:00*1.33114*1.33072*1.3312*1.32973
03/30/2012 11:05:00*1.33072*1.33114*1.33172*1.33067
03/30/2012 11:10:00*1.33114*1.33159*1.33191*1.33105
03/30/2012 11:15:00*1.33159*1.3308*1.33167*1.33078
03/30/2012 11:20:00*1.3308*1.33054*1.33114*1.33034
03/30/2012 11:25:00*1.33054*1.33044*1.33081*1.33036
03/30/2012 11:30:00*1.33044*1.3301*1.33056*1.3298
03/30/2012 11:35:00*1.3301*1.33078*1.33092*1.33006
03/30/2012 11:40:00*1.33078*1.33076*1.33082*1.33039
03/30/2012 11:45:00*1.33076*1.33081*1.33088*1.3306
03/30/2012 11:50:00*1.33081*1.33075*1.33092*1.33047
03/30/2012 11:55:00*1.33075*1.33103*1.33117*1.33066
03/30/2012 12:00:00*1.33103*1.33195*1.33195*1.33096
03/30/2012 12:05:00*1.33195*1.33172*1.33221*1.33149
03/30/2012 12:10:00*1.33172*1.3314*1.33178*1.33117
03/30/2012 12:15:00*1.3314*1.33178*1.33179*1.33126
03/30/2012 12:20:00*1.33178*1.33236*1.33253*1.3317
03/30/2012 12:25:00*1.33236*1.33253*1.333*1.33236
03/30/2012 12:30:00*1.33253*1.33244*1.33254*1.33223
03/30/2012 12:35:00*1.33244*1.33239*1.33249*1.33221
03/30/2012 12:40:00*1.33239*1.33242*1.33254*1.33228
03/30/2012 12:45:00*1.33242*1.3323*1.33251*1.33205
03/30/2012 12:50:00*1.3323*1.33205*1.33234*1.33178
03/30/2012 12:55:00*1.33205*1.33194*1.33223*1.33172
03/30/2012 13:00:00*1.33194*1.33148*1.33203*1.33134
03/30/2012 13:05:00*1.33148*1.33201*1.33216*1.33144
03/30/2012 13:10:00*1.33201*1.33192*1.33211*1.33184
03/30/2012 13:15:00*1.33192*1.33152*1.33196*1.33152
03/30/2012 13:20:00*1.33152*1.33156*1.33165*1.33142
03/30/2012 13:25:00*1.33156*1.33193*1.33222*1.33136
03/30/2012 13:30:00*1.33193*1.33202*1.33209*1.33178
03/30/2012 13:35:00*1.33202*1.33224*1.33225*1.33196
03/30/2012 13:40:00*1.33224*1.33204*1.33228*1.33195
03/30/2012 13:45:00*1.33204*1.33204*1.33228*1.33199
03/30/2012 13:50:00*1.33204*1.33155*1.33204*1.33149
03/30/2012 13:55:00*1.33155*1.33078*1.33158*1.33075
03/30/2012 14:00:00*1.33078*1.33048*1.331*1.33042
03/30/2012 14:05:00*1.33048*1.33046*1.33053*1.33021
03/30/2012 14:10:00*1.33046*1.33055*1.33076*1.33046
03/30/2012 14:15:00*1.33055*1.33033*1.33068*1.33032
03/30/2012 14:20:00*1.33033*1.33029*1.33046*1.33022
03/30/2012 14:25:00*1.33029*1.32989*1.33031*1.3297
03/30/2012 14:30:00*1.32989*1.33031*1.33034*1.32978
03/30/2012 14:35:00*1.33031*1.33033*1.33057*1.33005
03/30/2012 14:40:00*1.33033*1.33038*1.33082*1.33026
03/30/2012 14:45:00*1.33038*1.33077*1.3308*1.33029
03/30/2012 14:50:00*1.33077*1.33082*1.33096*1.33042
03/30/2012 14:55:00*1.33082*1.33035*1.33097*1.33027
03/30/2012 15:00:00*1.33035*1.32948*1.33059*1.32939
03/30/2012 15:05:00*1.32948*1.33003*1.33029*1.32938
03/30/2012 15:10:00*1.33003*1.33032*1.33032*1.3299
03/30/2012 15:15:00*1.33032*1.33032*1.33047*1.33016
03/30/2012 15:20:00*1.33032*1.33009*1.33032*1.33
03/30/2012 15:25:00*1.33009*1.33007*1.33019*1.32993
03/30/2012 15:30:00*1.33007*1.33006*1.33044*1.32992
03/30/2012 15:35:00*1.33006*1.32959*1.33017*1.32947
03/30/2012 15:40:00*1.32959*1.3297*1.3298*1.32946
03/30/2012 15:45:00*1.3297*1.33005*1.33015*1.32969
03/30/2012 15:50:00*1.33005*1.33024*1.33037*1.32996
03/30/2012 15:55:00*1.33024*1.33024*1.33045*1.33006
03/30/2012 16:00:00*1.33024*1.33002*1.33032*1.33002
03/30/2012 16:05:00*1.33002*1.33019*1.33027*1.32975
03/30/2012 16:10:00*1.33019*1.33059*1.33074*1.33013
03/30/2012 16:15:00*1.33059*1.33115*1.33127*1.33053
03/30/2012 16:20:00*1.33115*1.33056*1.33127*1.33055
03/30/2012 16:25:00*1.33056*1.33077*1.33145*1.33039
03/30/2012 16:30:00*1.33077*1.3308*1.33089*1.33047
03/30/2012 16:35:00*1.3308*1.33098*1.3315*1.33072
03/30/2012 16:40:00*1.33098*1.33122*1.33145*1.33093
03/30/2012 16:45:00*1.33122*1.33152*1.33158*1.33077
03/30/2012 16:50:00*1.33152*1.33077*1.33152*1.33077
03/30/2012 16:55:00*1.33077*1.33056*1.33104*1.33036
03/30/2012 17:00:00*1.33056*1.33117*1.33117*1.32966
