03/28/2012 17:05:00*1.32892*1.32921*1.32922*1.32892
03/28/2012 17:10:00*1.32921*1.32921*1.32951*1.32917
03/28/2012 17:15:00*1.32921*1.32956*1.32978*1.32918
03/28/2012 17:20:00*1.32956*1.32937*1.32958*1.32925
03/28/2012 17:25:00*1.32937*1.32937*1.32959*1.32908
03/28/2012 17:30:00*1.32937*1.32923*1.3294*1.32898
03/28/2012 17:35:00*1.32923*1.32891*1.32926*1.32874
03/28/2012 17:40:00*1.32891*1.32917*1.32924*1.3289
03/28/2012 17:45:00*1.32917*1.32918*1.32918*1.32898
03/28/2012 17:50:00*1.32918*1.32919*1.3293*1.3291
03/28/2012 17:55:00*1.32919*1.32933*1.32944*1.32918
03/28/2012 18:00:00*1.32933*1.32931*1.32959*1.32917
03/28/2012 18:05:00*1.32931*1.3291*1.32931*1.32865
03/28/2012 18:10:00*1.3291*1.32932*1.32953*1.3291
03/28/2012 18:15:00*1.32932*1.32938*1.32954*1.32926
03/28/2012 18:20:00*1.32938*1.32939*1.32941*1.32932
03/28/2012 18:25:00*1.32939*1.3292*1.32947*1.32918
03/28/2012 18:30:00*1.3292*1.32928*1.32942*1.32919
03/28/2012 18:35:00*1.32928*1.32919*1.32941*1.32908
03/28/2012 18:40:00*1.32919*1.32874*1.3292*1.32874
03/28/2012 18:45:00*1.32874*1.32848*1.32876*1.32841
03/28/2012 18:50:00*1.32848*1.32869*1.32871*1.32848
03/28/2012 18:55:00*1.32869*1.32903*1.32909*1.32869
03/28/2012 19:00:00*1.32903*1.32941*1.32943*1.32898
03/28/2012 19:05:00*1.32941*1.32904*1.32953*1.32898
03/28/2012 19:10:00*1.32904*1.32929*1.32935*1.32899
03/28/2012 19:15:00*1.32929*1.3295*1.32964*1.32929
03/28/2012 19:20:00*1.3295*1.32959*1.32967*1.32946
03/28/2012 19:25:00*1.32959*1.32975*1.32975*1.32958
03/28/2012 19:30:00*1.32975*1.32915*1.32981*1.32913
03/28/2012 19:35:00*1.32915*1.32939*1.32944*1.32913
03/28/2012 19:40:00*1.32939*1.32937*1.32942*1.32931
03/28/2012 19:45:00*1.32937*1.32987*1.32995*1.32913
03/28/2012 19:50:00*1.32987*1.32943*1.32987*1.32942
03/28/2012 19:55:00*1.32943*1.32937*1.32959*1.32933
03/28/2012 20:00:00*1.32937*1.32956*1.32956*1.32933
03/28/2012 20:05:00*1.32956*1.32988*1.32988*1.32941
03/28/2012 20:10:00*1.32988*1.32983*1.32998*1.32965
03/28/2012 20:15:00*1.32983*1.33002*1.33008*1.32979
03/28/2012 20:20:00*1.33002*1.33017*1.33032*1.32984
03/28/2012 20:25:00*1.33017*1.3303*1.3303*1.33003
03/28/2012 20:30:00*1.3303*1.33005*1.3303*1.32997
03/28/2012 20:35:00*1.33005*1.32991*1.33007*1.32983
03/28/2012 20:40:00*1.32991*1.32964*1.32998*1.3296
03/28/2012 20:45:00*1.32964*1.32974*1.32981*1.32959
03/28/2012 20:50:00*1.32974*1.32956*1.3299*1.32956
03/28/2012 20:55:00*1.32956*1.32984*1.32996*1.32949
03/28/2012 21:00:00*1.32984*1.32973*1.33012*1.32969
03/28/2012 21:05:00*1.32973*1.32946*1.32996*1.32943
03/28/2012 21:10:00*1.32946*1.32964*1.32971*1.32936
03/28/2012 21:15:00*1.32964*1.32932*1.3297*1.32924
03/28/2012 21:20:00*1.32932*1.32933*1.32946*1.32919
03/28/2012 21:25:00*1.32933*1.32927*1.32949*1.32912
03/28/2012 21:30:00*1.32927*1.32949*1.32954*1.32924
03/28/2012 21:35:00*1.32949*1.32974*1.32976*1.32939
03/28/2012 21:40:00*1.32974*1.3299*1.3299*1.32964
03/28/2012 21:45:00*1.3299*1.32958*1.32999*1.32955
03/28/2012 21:50:00*1.32958*1.32935*1.32969*1.32902
03/28/2012 21:55:00*1.32935*1.32987*1.32992*1.32896
03/28/2012 22:00:00*1.32987*1.3296*1.33023*1.32956
03/28/2012 22:05:00*1.3296*1.32952*1.32976*1.32939
03/28/2012 22:10:00*1.32952*1.32963*1.32965*1.32941
03/28/2012 22:15:00*1.32963*1.32919*1.32963*1.32898
03/28/2012 22:20:00*1.32919*1.32917*1.32942*1.32909
03/28/2012 22:25:00*1.32917*1.3295*1.32959*1.32917
03/28/2012 22:30:00*1.3295*1.32975*1.32992*1.32944
03/28/2012 22:35:00*1.32975*1.32971*1.32981*1.32948
03/28/2012 22:40:00*1.32971*1.32968*1.32985*1.32949
03/28/2012 22:45:00*1.32968*1.32976*1.32996*1.32955
03/28/2012 22:50:00*1.32976*1.32999*1.33008*1.32971
03/28/2012 22:55:00*1.32999*1.33002*1.33006*1.3297
03/28/2012 23:00:00*1.33002*1.33004*1.33004*1.32981
03/28/2012 23:05:00*1.33004*1.32996*1.33014*1.32993
03/28/2012 23:10:00*1.32996*1.3299*1.33006*1.32989
03/28/2012 23:15:00*1.3299*1.33022*1.33022*1.32989
03/28/2012 23:20:00*1.33022*1.33014*1.33031*1.33005
03/28/2012 23:25:00*1.33014*1.33021*1.33027*1.33003
03/28/2012 23:30:00*1.33021*1.33017*1.33026*1.33009
03/28/2012 23:35:00*1.33017*1.33001*1.33021*1.32995
03/28/2012 23:40:00*1.33001*1.33003*1.33013*1.3299
03/28/2012 23:45:00*1.33003*1.33008*1.33008*1.32987
03/28/2012 23:50:00*1.33008*1.33005*1.33008*1.32991
03/28/2012 23:55:00*1.33005*1.3301*1.33018*1.3299
03/29/2012 00:00:00*1.3301*1.33023*1.33029*1.33005
03/29/2012 00:05:00*1.33023*1.33027*1.33035*1.3302
03/29/2012 00:10:00*1.33027*1.32974*1.33032*1.32957
03/29/2012 00:15:00*1.32974*1.32981*1.33*1.32965
03/29/2012 00:20:00*1.32981*1.32968*1.33006*1.32962
03/29/2012 00:25:00*1.32968*1.32967*1.32977*1.32958
03/29/2012 00:30:00*1.32967*1.32956*1.32974*1.32942
03/29/2012 00:35:00*1.32956*1.32972*1.32976*1.32956
03/29/2012 00:40:00*1.32972*1.32975*1.3298*1.32955
03/29/2012 00:45:00*1.32975*1.32962*1.32978*1.32959
03/29/2012 00:50:00*1.32962*1.32981*1.33015*1.32962
03/29/2012 00:55:00*1.32981*1.32995*1.32995*1.32971
03/29/2012 01:00:00*1.32995*1.32979*1.33001*1.32973
03/29/2012 01:05:00*1.32979*1.32965*1.32988*1.32956
03/29/2012 01:10:00*1.32965*1.32956*1.3298*1.32952
03/29/2012 01:15:00*1.32956*1.32957*1.32965*1.32929
03/29/2012 01:20:00*1.32957*1.32935*1.32986*1.32935
03/29/2012 01:25:00*1.32935*1.32922*1.32946*1.32915
03/29/2012 01:30:00*1.32922*1.32956*1.32962*1.32921
03/29/2012 01:35:00*1.32956*1.32963*1.3297*1.32941
03/29/2012 01:40:00*1.32963*1.32991*1.33004*1.3296
03/29/2012 01:45:00*1.32991*1.33*1.33014*1.32965
03/29/2012 01:50:00*1.33*1.32992*1.33008*1.32972
03/29/2012 01:55:00*1.32992*1.32979*1.32998*1.32948
03/29/2012 02:00:00*1.32979*1.3294*1.32983*1.32927
03/29/2012 02:05:00*1.3294*1.33054*1.33055*1.3293
03/29/2012 02:10:00*1.33054*1.33081*1.33098*1.33036
03/29/2012 02:15:00*1.33081*1.33105*1.33115*1.33076
03/29/2012 02:20:00*1.33105*1.33083*1.33152*1.33068
03/29/2012 02:25:00*1.33083*1.33106*1.33126*1.33081
03/29/2012 02:30:00*1.33106*1.33004*1.33106*1.32985
03/29/2012 02:35:00*1.33004*1.33041*1.33068*1.33004
03/29/2012 02:40:00*1.33041*1.33041*1.33076*1.33023
03/29/2012 02:45:00*1.33041*1.33038*1.3306*1.33027
03/29/2012 02:50:00*1.33038*1.33038*1.33081*1.33031
03/29/2012 02:55:00*1.33038*1.33088*1.33101*1.33025
03/29/2012 03:00:00*1.33088*1.33013*1.33137*1.33013
03/29/2012 03:05:00*1.33013*1.33036*1.33069*1.33013
03/29/2012 03:10:00*1.33036*1.33023*1.33044*1.32993
03/29/2012 03:15:00*1.33023*1.33072*1.33085*1.33023
03/29/2012 03:20:00*1.33072*1.33066*1.3308*1.33037
03/29/2012 03:25:00*1.33066*1.33078*1.33088*1.33018
03/29/2012 03:30:00*1.33078*1.3306*1.33103*1.33049
03/29/2012 03:35:00*1.3306*1.33059*1.33084*1.33013
03/29/2012 03:40:00*1.33059*1.33005*1.33066*1.3298
03/29/2012 03:45:00*1.33005*1.3294*1.33023*1.32932
03/29/2012 03:50:00*1.3294*1.32953*1.32969*1.32921
03/29/2012 03:55:00*1.32953*1.33064*1.33077*1.32938
03/29/2012 04:00:00*1.33064*1.33134*1.3314*1.33064
03/29/2012 04:05:00*1.33134*1.33092*1.33165*1.3308
03/29/2012 04:10:00*1.33092*1.3312*1.33148*1.33074
03/29/2012 04:15:00*1.3312*1.33147*1.33173*1.3312
03/29/2012 04:20:00*1.33147*1.33093*1.33147*1.33074
03/29/2012 04:25:00*1.33093*1.33143*1.33162*1.33093
03/29/2012 04:30:00*1.33143*1.33151*1.3317*1.33131
03/29/2012 04:35:00*1.33151*1.33109*1.33151*1.33086
03/29/2012 04:40:00*1.33109*1.33122*1.33174*1.33107
03/29/2012 04:45:00*1.33122*1.33147*1.33147*1.33084
03/29/2012 04:50:00*1.33147*1.33129*1.3315*1.33117
03/29/2012 04:55:00*1.33129*1.33136*1.33145*1.33122
03/29/2012 05:00:00*1.33136*1.33045*1.33147*1.33045
03/29/2012 05:05:00*1.33045*1.33028*1.3306*1.33008
03/29/2012 05:10:00*1.33028*1.32914*1.33032*1.32901
03/29/2012 05:15:00*1.32914*1.32956*1.32956*1.32886
03/29/2012 05:20:00*1.32956*1.32919*1.32975*1.32906
03/29/2012 05:25:00*1.32919*1.32869*1.32925*1.32848
03/29/2012 05:30:00*1.32869*1.32907*1.32909*1.32831
03/29/2012 05:35:00*1.32907*1.32877*1.32907*1.32821
03/29/2012 05:40:00*1.32877*1.32899*1.32905*1.32852
03/29/2012 05:45:00*1.32899*1.32863*1.32921*1.32848
03/29/2012 05:50:00*1.32863*1.32885*1.32887*1.3282
03/29/2012 05:55:00*1.32885*1.32832*1.32888*1.32812
03/29/2012 06:00:00*1.32832*1.32858*1.32893*1.32806
03/29/2012 06:05:00*1.32858*1.32896*1.32901*1.32824
03/29/2012 06:10:00*1.32896*1.32909*1.32947*1.32889
03/29/2012 06:15:00*1.32909*1.32858*1.32917*1.32838
03/29/2012 06:20:00*1.32858*1.3289*1.329*1.32842
03/29/2012 06:25:00*1.3289*1.32899*1.32918*1.3289
03/29/2012 06:30:00*1.32899*1.32905*1.32915*1.32876
03/29/2012 06:35:00*1.32905*1.32877*1.32906*1.3287
03/29/2012 06:40:00*1.32877*1.32862*1.32889*1.32855
03/29/2012 06:45:00*1.32862*1.32862*1.32869*1.32826
03/29/2012 06:50:00*1.32862*1.32869*1.32886*1.32852
03/29/2012 06:55:00*1.32869*1.32814*1.3287*1.32813
03/29/2012 07:00:00*1.32814*1.32742*1.32843*1.32738
03/29/2012 07:05:00*1.32742*1.32749*1.32797*1.32713
03/29/2012 07:10:00*1.32749*1.32774*1.32774*1.32721
03/29/2012 07:15:00*1.32774*1.32788*1.32808*1.32753
03/29/2012 07:20:00*1.32788*1.32751*1.32788*1.32743
03/29/2012 07:25:00*1.32751*1.32782*1.32814*1.32746
03/29/2012 07:30:00*1.32782*1.32831*1.32837*1.32782
03/29/2012 07:35:00*1.32831*1.32827*1.32878*1.32827
03/29/2012 07:40:00*1.32827*1.32844*1.3285*1.32818
03/29/2012 07:45:00*1.32844*1.32822*1.3288*1.32822
03/29/2012 07:50:00*1.32822*1.32852*1.3286*1.32822
03/29/2012 07:55:00*1.32852*1.32883*1.3289*1.32833
03/29/2012 08:00:00*1.32883*1.32854*1.32885*1.32814
03/29/2012 08:05:00*1.32854*1.32791*1.32872*1.32781
03/29/2012 08:10:00*1.32791*1.32747*1.32791*1.32699
03/29/2012 08:15:00*1.32747*1.32667*1.3277*1.32658
03/29/2012 08:20:00*1.32667*1.32673*1.32712*1.32648
03/29/2012 08:25:00*1.32673*1.32625*1.32723*1.32625
03/29/2012 08:30:00*1.32625*1.32529*1.32625*1.32529
03/29/2012 08:35:00*1.32529*1.32663*1.32701*1.32517
03/29/2012 08:40:00*1.32663*1.32666*1.32684*1.32621
03/29/2012 08:45:00*1.32666*1.32636*1.32683*1.32632
03/29/2012 08:50:00*1.32636*1.32663*1.32678*1.3263
03/29/2012 08:55:00*1.32663*1.32652*1.32704*1.32631
03/29/2012 09:00:00*1.32652*1.32736*1.32736*1.32641
03/29/2012 09:05:00*1.32736*1.32782*1.32801*1.32718
03/29/2012 09:10:00*1.32782*1.32799*1.32818*1.32774
03/29/2012 09:15:00*1.32799*1.32785*1.32815*1.32758
03/29/2012 09:20:00*1.32785*1.32797*1.32836*1.32763
03/29/2012 09:25:00*1.32797*1.32776*1.3282*1.3276
03/29/2012 09:30:00*1.32776*1.32736*1.32805*1.32709
03/29/2012 09:35:00*1.32736*1.32809*1.32848*1.32733
03/29/2012 09:40:00*1.32809*1.32782*1.32809*1.32751
03/29/2012 09:45:00*1.32782*1.32811*1.32812*1.32754
03/29/2012 09:50:00*1.32811*1.3283*1.32854*1.32793
03/29/2012 09:55:00*1.3283*1.32869*1.32873*1.32811
03/29/2012 10:00:00*1.32869*1.32929*1.32936*1.3283
03/29/2012 10:05:00*1.32929*1.32857*1.32997*1.32846
03/29/2012 10:10:00*1.32857*1.32907*1.32917*1.32852
03/29/2012 10:15:00*1.32907*1.32923*1.32945*1.32886
03/29/2012 10:20:00*1.32923*1.32917*1.3299*1.32913
03/29/2012 10:25:00*1.32917*1.32852*1.32925*1.32847
03/29/2012 10:30:00*1.32852*1.32864*1.32885*1.32818
03/29/2012 10:35:00*1.32864*1.3286*1.32904*1.3282
03/29/2012 10:40:00*1.3286*1.32726*1.32871*1.32716
03/29/2012 10:45:00*1.32726*1.32723*1.32774*1.32685
03/29/2012 10:50:00*1.32723*1.3273*1.32771*1.32667
03/29/2012 10:55:00*1.3273*1.32663*1.3273*1.32624
03/29/2012 11:00:00*1.32663*1.32654*1.32678*1.32605
03/29/2012 11:05:00*1.32654*1.32681*1.32711*1.3263
03/29/2012 11:10:00*1.32681*1.32722*1.32755*1.32658
03/29/2012 11:15:00*1.32722*1.3272*1.32738*1.32677
03/29/2012 11:20:00*1.3272*1.32675*1.3274*1.32669
03/29/2012 11:25:00*1.32675*1.32699*1.32702*1.32653
03/29/2012 11:30:00*1.32699*1.32667*1.32699*1.32659
03/29/2012 11:35:00*1.32667*1.32657*1.32682*1.32626
03/29/2012 11:40:00*1.32657*1.32611*1.32659*1.32589
03/29/2012 11:45:00*1.32611*1.32569*1.32611*1.32555
03/29/2012 11:50:00*1.32569*1.3259*1.32604*1.32559
03/29/2012 11:55:00*1.3259*1.32618*1.32619*1.32569
03/29/2012 12:00:00*1.32618*1.32606*1.32643*1.32604
03/29/2012 12:05:00*1.32606*1.32635*1.32639*1.32586
03/29/2012 12:10:00*1.32635*1.32673*1.3268*1.32635
03/29/2012 12:15:00*1.32673*1.32625*1.32681*1.32595
03/29/2012 12:20:00*1.32625*1.32592*1.32647*1.32591
03/29/2012 12:25:00*1.32592*1.32615*1.32616*1.32582
03/29/2012 12:30:00*1.32615*1.32565*1.32631*1.32561
03/29/2012 12:35:00*1.32565*1.32576*1.32604*1.32551
03/29/2012 12:40:00*1.32576*1.32591*1.32604*1.32563
03/29/2012 12:45:00*1.32591*1.32615*1.32631*1.32585
03/29/2012 12:50:00*1.32615*1.326*1.32631*1.3259
03/29/2012 12:55:00*1.326*1.32515*1.326*1.32478
03/29/2012 13:00:00*1.32515*1.32513*1.32517*1.32457
03/29/2012 13:05:00*1.32513*1.32509*1.32516*1.32467
03/29/2012 13:10:00*1.32509*1.32478*1.32514*1.32467
03/29/2012 13:15:00*1.32478*1.32522*1.32526*1.32478
03/29/2012 13:20:00*1.32522*1.32529*1.32531*1.32476
03/29/2012 13:25:00*1.32529*1.32554*1.32569*1.32515
03/29/2012 13:30:00*1.32554*1.32564*1.32583*1.3255
03/29/2012 13:35:00*1.32564*1.32539*1.32565*1.32529
03/29/2012 13:40:00*1.32539*1.32521*1.32539*1.32509
03/29/2012 13:45:00*1.32521*1.32583*1.32591*1.32521
03/29/2012 13:50:00*1.32583*1.32621*1.32628*1.32581
03/29/2012 13:55:00*1.32621*1.32635*1.32649*1.3262
03/29/2012 14:00:00*1.32635*1.32625*1.32658*1.32607
03/29/2012 14:05:00*1.32625*1.32622*1.32642*1.32594
03/29/2012 14:10:00*1.32622*1.32678*1.32696*1.32622
03/29/2012 14:15:00*1.32678*1.32621*1.32682*1.32608
03/29/2012 14:20:00*1.32621*1.32611*1.32629*1.326
03/29/2012 14:25:00*1.32611*1.3262*1.32623*1.32607
03/29/2012 14:30:00*1.3262*1.32629*1.32629*1.32587
03/29/2012 14:35:00*1.32629*1.32621*1.32642*1.32611
03/29/2012 14:40:00*1.32621*1.32628*1.32643*1.32598
03/29/2012 14:45:00*1.32628*1.32622*1.3264*1.3261
03/29/2012 14:50:00*1.32622*1.32633*1.32633*1.32598
03/29/2012 14:55:00*1.32633*1.32648*1.32662*1.32601
03/29/2012 15:00:00*1.32648*1.32639*1.32683*1.32639
03/29/2012 15:05:00*1.32639*1.32649*1.32671*1.32621
03/29/2012 15:10:00*1.32649*1.32657*1.32675*1.32639
03/29/2012 15:15:00*1.32657*1.32602*1.32665*1.32575
03/29/2012 15:20:00*1.32602*1.32579*1.32616*1.32572
03/29/2012 15:25:00*1.32579*1.32587*1.32609*1.32568
03/29/2012 15:30:00*1.32587*1.32562*1.32592*1.32556
03/29/2012 15:35:00*1.32562*1.32549*1.32581*1.32549
03/29/2012 15:40:00*1.32549*1.32568*1.32579*1.3253
03/29/2012 15:45:00*1.32568*1.32521*1.32571*1.32518
03/29/2012 15:50:00*1.32521*1.32493*1.32532*1.32466
03/29/2012 15:55:00*1.32493*1.32483*1.32518*1.32476
03/29/2012 16:00:00*1.32483*1.32502*1.32532*1.32469
03/29/2012 16:05:00*1.32502*1.32514*1.32539*1.32498
03/29/2012 16:10:00*1.32514*1.32532*1.32548*1.32514
03/29/2012 16:15:00*1.32532*1.32536*1.3254*1.32525
03/29/2012 16:20:00*1.32536*1.32527*1.32563*1.3252
03/29/2012 16:25:00*1.32527*1.32576*1.3258*1.32519
03/29/2012 16:30:00*1.32576*1.32507*1.3258*1.32498
03/29/2012 16:35:00*1.32507*1.32564*1.32575*1.32482
03/29/2012 16:40:00*1.32564*1.3251*1.32582*1.32505
03/29/2012 16:45:00*1.3251*1.32559*1.32559*1.32506
03/29/2012 16:50:00*1.32559*1.32576*1.32584*1.32534
03/29/2012 16:55:00*1.32576*1.3257*1.32586*1.32564
03/29/2012 17:00:00*1.3257*1.32501*1.32579*1.32501
